Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI260116C00001000 | 2024-06-21 10:20AM EDT | 2026-01-16 | 3.99 | 1.50 | 6.10 | 0.00 | - | 10 | 290 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI260116P00001000 | 2024-01-03 3:32PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |