Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00000500 | 2024-02-20 4:23PM EDT | 2024-07-19 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 962.50% |
HBI250117C00000500 | 2024-05-15 1:51PM EDT | 2025-01-17 | 4.48 | 4.10 | 4.80 | 0.00 | - | - | 1 | 378.13% |
HBI260116C00000500 | 2024-05-14 12:31PM EDT | 2026-01-16 | 4.70 | 2.10 | 7.00 | 0.00 | - | - | 1 | 123.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00000500 | 2024-06-06 10:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HBI260116P00000500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 141.41% |