Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI240719C000005002024-02-20 4:23PM EDT2024-07-194.003.606.000.00--31,381.25%
HBI250117C000005002024-05-15 1:51PM EDT2025-01-174.484.104.800.00--1165.63%
HBI260116C000005002024-05-14 12:31PM EDT2026-01-164.702.107.000.00--1151.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI240719P000005002024-06-06 10:35AM EDT2024-07-190.080.000.350.00--3903.13%
HBI260116P000005002024-05-09 9:30AM EDT2026-01-160.050.000.200.00-11142.97%