Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.700.00--10.500.050.00-11
3.990.00-102901.000.140.00--1
3.780.00-551.50-----
3.190.00-65322.000.200.00-37161
-----2.500.160.00-212
2.500.00-104733.000.30-0.02-6.25%1269
2.030.00-1333.500.450.00--5
1.90+0.08+4.40%61,7404.000.560.00-85874
1.500.00-6314.500.900.00-134
1.400.00-258895.001.110.00-6682
1.190.00-9235.501.400.00-5050
0.730.00-23,5787.002.270.00-15285
0.30-0.01-3.23%526,77110.005.100.00-1626