Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.99 | 0.00 | - | 10 | 290 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 532 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 2.50 | 0.16 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 10 | 473 | 3.00 | 0.30 | -0.02 | -6.25% | 1 | 269 |
| 2.03 | 0.00 | - | 1 | 33 | 3.50 | 0.45 | 0.00 | - | - | 5 |
| 1.90 | +0.08 | +4.40% | 6 | 1,740 | 4.00 | 0.56 | 0.00 | - | 85 | 874 |
| 1.50 | 0.00 | - | 6 | 31 | 4.50 | 0.90 | 0.00 | - | 1 | 34 |
| 1.40 | 0.00 | - | 25 | 889 | 5.00 | 1.11 | 0.00 | - | 6 | 682 |
| 1.19 | 0.00 | - | 9 | 23 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.73 | 0.00 | - | 2 | 3,578 | 7.00 | 2.27 | 0.00 | - | 15 | 285 |
| 0.30 | -0.01 | -3.23% | 52 | 6,771 | 10.00 | 5.10 | 0.00 | - | 162 | 6 |
© 2024 Yahoo. All rights reserved.