Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.02 | 0.00 | - | 1 | 281 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 508 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | - | 7 |
| 2.44 | 0.00 | - | 17 | 463 | 3.00 | 0.30 | 0.00 | - | 2 | 319 |
| 2.27 | 0.00 | - | 1 | 32 | 3.50 | 0.45 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 205 | 1,733 | 4.00 | 0.60 | 0.00 | - | 20 | 899 |
| 1.65 | 0.00 | - | 6 | 25 | 4.50 | 0.86 | 0.00 | - | 3 | 31 |
| 1.35 | 0.00 | - | 2 | 886 | 5.00 | 1.11 | 0.00 | - | 6 | 682 |
| 1.00 | 0.00 | - | 1 | 9 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.81 | 0.00 | - | 1 | 3,581 | 7.00 | 2.27 | 0.00 | - | 15 | 285 |
| 0.35 | 0.00 | - | 12 | 6,532 | 10.00 | 5.10 | 0.00 | - | 162 | 6 |
© 2024 Yahoo. All rights reserved.