Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 35 |
| 2.22 | 0.00 | - | 5 | 3,147 | 3.00 | 0.10 | 0.00 | - | 129 | 9,843 |
| 1.50 | 0.00 | - | - | 3 | 3.50 | 0.15 | 0.00 | - | 100 | 108 |
| 1.37 | 0.00 | - | 1 | 127 | 4.00 | 0.25 | 0.00 | - | 19 | 90 |
| 0.90 | 0.00 | - | 5 | 9 | 4.50 | 0.45 | 0.00 | - | 1 | 26 |
| 0.65 | -0.05 | -7.14% | 4 | 29,376 | 5.00 | 0.71 | 0.00 | - | 50 | 6,412 |
| 0.42 | -0.15 | -26.32% | 9 | 182 | 5.50 | 0.82 | 0.00 | - | 120 | 530 |
| 0.40 | 0.00 | - | 1 | 314 | 6.00 | 1.20 | 0.00 | - | - | 1 |
| 0.18 | -0.02 | -10.00% | 10 | 7,966 | 7.00 | 1.95 | 0.00 | - | 5 | 1,052 |
| 0.09 | 0.00 | - | 1 | 12 | 8.00 | 2.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 16,427 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 6,352 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
| 0.03 | 0.00 | - | 1 | 3,273 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 2,948 | 17.00 | 11.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.