Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 3 | 3.50 | 0.30 | 0.00 | - | 2 | 6 |
| 1.40 | 0.00 | - | 2 | 0 | 4.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 4.50 | 0.40 | 0.00 | - | 16 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 5.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 5.50 | 0.82 | 0.00 | - | 120 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 6.00 | 1.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 7.00 | 1.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 8.00 | 2.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 0 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
| 0.10 | 0.00 | - | 1 | 3,274 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 2,947 | 17.00 | 11.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.