Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.480.00--10.50-----
3.210.00-222.00-----
-----2.500.080.00-535
2.220.00-53,1473.000.100.00-1299,843
1.500.00--33.500.150.00-100108
1.370.00-11274.000.250.00-1990
0.900.00-594.500.450.00-126
0.65-0.05-7.14%429,3765.000.710.00-506,412
0.42-0.15-26.32%91825.500.820.00-120530
0.400.00-13146.001.200.00--1
0.18-0.02-10.00%107,9667.001.950.00-51,052
0.090.00-1128.002.800.00--0
0.100.00-1816,42710.005.340.00-12
0.030.00-26,35212.007.000.00-346
0.030.00-13,27315.009.440.00-50
0.050.00-22,94817.0011.790.00-10