Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 6 | 3.00 | 0.10 | 0.00 | - | 10 | 20 |
| 1.75 | 0.00 | - | 110 | 76 | 3.50 | 0.10 | 0.00 | - | 5 | 332 |
| 0.97 | 0.00 | - | 3 | 67 | 4.00 | 0.15 | 0.00 | - | 100 | 264 |
| 0.61 | 0.00 | - | 2 | 102 | 4.50 | 0.30 | +0.05 | +20.00% | 1 | 331 |
| 0.45 | 0.00 | - | 20 | 503 | 5.00 | 0.55 | +0.01 | +1.85% | 5 | 1,392 |
| 0.30 | +0.10 | +50.00% | 3 | 540 | 5.50 | 0.80 | 0.00 | - | 160 | 187 |
| 0.15 | 0.00 | - | 8 | 3,128 | 6.00 | 1.26 | 0.00 | - | 9 | 15 |
| 0.10 | 0.00 | - | 6 | 1,909 | 7.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,220 | 8.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 8 | 10.00 | 5.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.