Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.100.00-112.00-----
2.790.00-222.50-----
2.200.00-263.000.100.00-1020
1.750.00-110763.500.100.00-5332
0.970.00-3674.000.150.00-100264
0.610.00-21024.500.30+0.05+20.00%1331
0.450.00-205035.000.55+0.01+1.85%51,392
0.30+0.10+50.00%35405.500.800.00-160187
0.150.00-83,1286.001.260.00-915
0.100.00-61,9097.001.900.00-10
0.050.00-21,2208.003.000.00-10
0.040.00-5810.005.020.00--0