Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI240816C00004500 | 2024-06-25 2:06PM EDT | 4.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI240816C00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HBI240816C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HBI240816C00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816P00004000 | 2024-06-27 11:22AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HBI240816P00004500 | 2024-06-28 12:12PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HBI240816P00005000 | 2024-06-27 2:11PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI240816P00005500 | 2024-06-24 12:33PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI240816P00006000 | 2024-06-24 12:29PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HBI240816P00007000 | 2024-06-27 2:44PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.