Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | - | 3 |
| 3.21 | 0.00 | - | - | 7 | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 1.95 | 0.00 | - | 1 | 14 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.52 | 0.00 | - | 1 | 97 | 3.50 | 0.05 | 0.00 | - | 1 | 73 |
| 0.85 | 0.00 | - | 1 | 251 | 4.00 | 0.10 | 0.00 | - | 30 | 1,172 |
| 0.40 | -0.05 | -11.11% | 1 | 684 | 4.50 | 0.05 | 0.00 | - | 1 | 1,292 |
| 0.20 | +0.05 | +33.33% | 119 | 4,977 | 5.00 | 0.30 | 0.00 | - | 21 | 2,472 |
| 0.05 | 0.00 | - | 3 | 1,660 | 5.50 | 0.70 | 0.00 | - | 4 | 30 |
| 0.02 | 0.00 | - | 40 | 3,194 | 6.00 | 1.10 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 10 | 2,106 | 7.00 | 1.85 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 20 | 509 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.