Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | - | - | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 2.15 | 0.00 | - | 5 | 0 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.52 | 0.00 | - | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.62 | 0.00 | - | 17 | 0 | 4.50 | 0.11 | 0.00 | - | 220 | 0 |
| 0.25 | 0.00 | - | 33 | 0 | 5.00 | 0.27 | 0.00 | - | 106 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 5.50 | 0.42 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 113 | 0 | 6.00 | 0.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 7.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.