Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.000.00--30.500.080.00--3
3.210.00--71.50-----
3.680.00-2102.000.040.00-126
-----2.500.070.00-330
1.950.00-1143.000.050.00-100730
1.520.00-1973.500.050.00-173
0.850.00-12514.000.100.00-301,172
0.40-0.05-11.11%16844.500.050.00-11,292
0.20+0.05+33.33%1194,9775.000.300.00-212,472
0.050.00-31,6605.500.700.00-430
0.020.00-403,1946.001.100.00-33
0.020.00-102,1067.001.850.00-104
0.050.00-205098.002.740.00-10
0.050.00-8271,00110.00-----