Canada markets open in 1 hour 41 minutes

HSBC Holdings PLC (HBC1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
7.93+0.07 (+0.85%)
As of 08:10AM CEST. Market open.
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20247.937.937.937.937.93300
Jul 23, 20247.867.867.867.867.86-
Jul 22, 20247.857.857.857.857.85-
Jul 19, 20247.837.837.837.837.83-
Jul 18, 20247.917.917.917.917.91-
Jul 17, 20247.927.927.927.927.92-
Jul 16, 20247.997.997.997.997.99-
Jul 15, 20247.967.967.967.967.96-
Jul 12, 20247.937.937.937.937.93-
Jul 11, 20247.957.957.957.957.95-
Jul 10, 20247.977.977.977.977.97-
Jul 09, 20248.028.028.028.028.02-
Jul 08, 20248.098.098.098.098.09-
Jul 05, 20248.098.098.098.098.09-
Jul 04, 20248.118.118.118.118.11-
Jul 03, 20248.078.078.078.078.07-
Jul 02, 20248.118.118.118.118.11-
Jul 01, 20248.078.078.078.078.07-
Jun 28, 20248.128.128.128.128.12-
Jun 27, 20248.158.158.158.158.15-
Jun 26, 20248.208.208.208.208.20-
Jun 25, 20248.158.158.158.158.15-
Jun 24, 20248.078.078.078.078.07-
Jun 21, 20248.268.268.268.268.26-
Jun 20, 20248.178.178.178.178.17-
Jun 19, 20248.188.188.188.188.18-
Jun 18, 20248.148.148.148.148.14-
Jun 17, 20248.018.018.018.018.01-
Jun 14, 20248.088.088.088.088.08-
Jun 13, 20248.078.078.078.078.07-
Jun 12, 20247.987.987.987.987.98-
Jun 11, 20248.268.268.268.268.26-
Jun 10, 20248.228.228.228.228.22-
Jun 07, 20248.118.118.118.118.11-
Jun 06, 20248.068.068.068.068.06-
Jun 05, 20248.208.208.208.208.20-
Jun 04, 20248.258.258.258.258.25-
Jun 03, 20248.178.178.178.178.17-
May 31, 20248.168.168.168.168.16-
May 30, 20248.078.078.078.078.07-
May 29, 20248.068.068.068.068.06-
May 28, 20248.288.288.288.288.28-
May 27, 20248.158.158.158.158.15-
May 24, 20248.148.148.148.148.14-
May 23, 20248.158.158.158.158.15-
May 22, 20248.128.128.128.128.12-
May 21, 20248.138.138.138.138.13-
May 20, 20248.158.158.158.158.15-
May 17, 20248.088.088.088.088.08-
May 16, 20248.268.268.268.268.26-
May 15, 20248.158.158.158.158.15-
May 14, 20248.108.108.108.108.10-
May 13, 20248.078.078.078.078.07-
May 10, 20248.068.068.068.068.06-
May 09, 20248.188.188.188.188.18-
May 09, 20240.21 Dividend
May 08, 20248.238.238.238.238.02-
May 07, 20248.318.318.318.318.10-
May 06, 20248.228.228.228.228.01-
May 03, 20248.278.278.278.278.05-
May 02, 20248.008.008.008.007.80-
Apr 30, 20247.957.957.957.957.74-
Apr 29, 20247.747.747.747.747.55-
Apr 26, 20247.707.707.707.707.50-
Apr 25, 20247.767.767.767.767.56-
Apr 24, 20247.767.767.767.767.56-
Apr 23, 20247.707.707.707.707.50-
Apr 22, 20247.517.517.517.517.32-
Apr 19, 20247.557.557.497.497.30300
Apr 18, 20247.487.487.487.487.29-
Apr 17, 20247.367.367.367.367.18-
Apr 16, 20247.507.507.507.507.30-
Apr 15, 20247.707.707.707.707.50-
Apr 12, 20247.677.677.677.677.47-
Apr 11, 20247.687.687.687.687.48-
Apr 10, 20247.487.487.487.487.29-
Apr 09, 20247.567.567.567.567.37-
Apr 08, 20247.497.497.497.497.30-
Apr 05, 20247.487.487.487.487.29-
Apr 04, 20247.307.307.307.307.11-
Apr 03, 20247.267.267.267.267.07-
Apr 02, 20247.307.307.307.307.11-
Mar 28, 20247.157.157.157.156.96-
Mar 27, 20247.197.197.197.197.01-
Mar 26, 20247.347.347.347.347.15-
Mar 25, 20247.307.307.307.307.11-
Mar 22, 20247.267.267.267.267.07-
Mar 21, 20247.117.117.117.116.93-
Mar 20, 20247.107.107.107.106.92-
Mar 19, 20247.057.057.057.056.87-
Mar 18, 20247.007.007.007.006.82-
Mar 15, 20246.866.866.866.866.68-
Mar 14, 20246.926.926.926.926.74-
Mar 13, 20247.007.007.007.006.82-
Mar 12, 20246.916.916.916.916.73-
Mar 11, 20246.916.916.916.916.73-
Mar 08, 20246.956.956.956.956.77-
Mar 07, 20247.017.017.017.016.83-
Mar 07, 20240.31 Dividend
Mar 06, 20247.167.167.167.166.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...