Canada markets open in 8 hours 9 minutes

HSBC Holdings PLC (HBC1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
7.67-0.01 (-0.12%)
At close: 08:01AM CEST
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20247.677.677.677.677.67-
Apr 11, 20247.687.687.687.687.68-
Apr 10, 20247.487.487.487.487.48-
Apr 09, 20247.567.567.567.567.56-
Apr 08, 20247.497.497.497.497.49-
Apr 05, 20247.487.487.487.487.48-
Apr 04, 20247.307.307.307.307.30-
Apr 03, 20247.267.267.267.267.26-
Apr 02, 20247.307.307.307.307.30-
Mar 28, 20247.157.157.157.157.15-
Mar 27, 20247.197.197.197.197.19-
Mar 26, 20247.347.347.347.347.34-
Mar 25, 20247.307.307.307.307.30-
Mar 22, 20247.267.267.267.267.26-
Mar 21, 20247.117.117.117.117.11-
Mar 20, 20247.107.107.107.107.10-
Mar 19, 20247.057.057.057.057.05-
Mar 18, 20247.007.007.007.007.00-
Mar 15, 20246.866.866.866.866.86-
Mar 14, 20246.926.926.926.926.92-
Mar 13, 20247.007.007.007.007.00-
Mar 12, 20246.916.916.916.916.91-
Mar 11, 20246.916.916.916.916.91-
Mar 08, 20246.956.956.956.956.95-
Mar 07, 20247.017.017.017.017.01-
Mar 07, 20240.31 Dividend
Mar 06, 20247.167.167.167.166.85-
Mar 05, 20247.137.137.137.136.82-
Mar 04, 20247.167.167.167.166.85-
Mar 01, 20247.177.177.177.176.86-
Feb 29, 20247.197.197.197.196.88-
Feb 28, 20247.077.077.077.076.76-
Feb 27, 20247.057.057.057.056.74-
Feb 26, 20247.067.067.067.066.76-
Feb 23, 20247.007.007.007.006.70-
Feb 22, 20246.906.906.906.906.60-
Feb 21, 20247.287.287.287.286.97-
Feb 20, 20247.407.407.407.407.08-
Feb 19, 20247.437.437.437.437.11-
Feb 16, 20247.417.417.417.417.09-
Feb 15, 20247.297.297.297.296.98-
Feb 14, 20247.307.307.307.306.98-
Feb 13, 20247.207.207.207.206.89-
Feb 12, 20247.207.207.207.206.89-
Feb 09, 20247.287.287.287.286.96-
Feb 08, 20247.357.357.357.357.03-
Feb 07, 20247.457.457.457.457.12-
Feb 06, 20247.307.307.307.306.98-
Feb 05, 20247.347.347.347.347.02-
Feb 02, 20247.227.227.227.226.90-
Feb 01, 20247.267.267.267.266.95-
Jan 31, 20247.217.217.217.216.90-
Jan 30, 20247.347.347.347.347.03-
Jan 29, 20247.307.307.307.306.98-
Jan 26, 20247.137.137.137.136.82-
Jan 25, 20247.157.157.157.156.84-
Jan 24, 20247.167.167.167.166.85-
Jan 23, 20247.057.057.057.056.75-
Jan 22, 20246.886.886.886.886.59-
Jan 19, 20246.956.956.956.956.65-
Jan 18, 20246.946.946.946.946.64-
Jan 17, 20246.886.886.886.886.58-
Jan 16, 20247.007.007.007.006.70-
Jan 15, 20247.237.237.237.236.92-
Jan 12, 20247.237.237.237.236.92-
Jan 11, 20247.407.407.407.407.08-
Jan 10, 20247.387.387.387.387.06-
Jan 09, 20247.557.557.557.557.22-
Jan 08, 20247.297.297.297.296.97-
Jan 05, 20247.407.407.407.407.08-
Jan 04, 20247.317.317.317.316.99-
Jan 03, 20247.337.337.337.337.01-
Jan 02, 20247.397.397.397.397.07-
Dec 29, 20237.307.407.307.407.08-
Dec 28, 20237.397.397.397.397.07-
Dec 27, 20237.267.267.267.266.95-
Dec 22, 20237.227.227.227.226.91-
Dec 21, 20237.197.197.197.196.88-
Dec 20, 20237.207.207.207.206.89-
Dec 19, 20237.097.097.097.096.78-
Dec 18, 20237.107.107.107.106.79-
Dec 15, 20237.107.107.107.106.79-
Dec 14, 20237.237.237.237.236.92-
Dec 13, 20237.207.207.207.206.89-
Dec 12, 20237.207.207.207.206.89-
Dec 11, 20237.207.207.207.206.89-
Dec 08, 20237.137.137.137.136.82-
Dec 07, 20237.117.117.117.116.80-
Dec 06, 20237.137.137.137.136.82-
Dec 05, 20237.027.027.027.026.72-
Dec 04, 20237.147.147.147.146.83-
Dec 01, 20236.956.956.956.956.65-
Nov 30, 20236.926.926.926.926.62-
Nov 29, 20237.007.007.007.006.70-
Nov 28, 20236.996.996.996.996.68-
Nov 27, 20237.047.047.047.046.73-
Nov 24, 20237.067.067.067.066.75-
Nov 23, 20237.027.027.027.026.71-
Nov 22, 20237.057.057.057.056.74-
Nov 21, 20237.097.097.097.096.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...