Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-01 3:09PM EDT | 10.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HBAN240517C00013000 | 2024-05-01 2:57PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 2,433 | 0.00% |
| HBAN240517C00014000 | 2024-05-01 3:57PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 496 | 10,335 | 3.13% |
| HBAN240517C00015000 | 2024-05-01 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 475 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 160.94% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 25.00% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 12.50% |
| HBAN240517P00013000 | 2024-05-01 1:20PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 2,218 | 6.25% |
| HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 0.00% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.