Canada markets open in 1 hour 2 minutes

Global X Balanced Asset Allocation ETF (HBAL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.86-0.03 (-0.20%)
At close: 03:59PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 202414.8814.8814.8614.8614.86800
Jun 18, 202414.8714.8914.8714.8814.8812,700
Jun 17, 202414.7814.7914.7714.7914.798,900
Jun 14, 202414.8414.8414.8114.8114.814,800
Jun 13, 202414.8514.8514.8414.8414.843,800
Jun 12, 202414.8214.8614.8214.8414.845,100
Jun 11, 202414.7414.7414.7014.7414.7418,000
Jun 10, 202414.7714.7714.7414.7614.764,300
Jun 07, 202414.7314.7914.7314.7614.764,400
Jun 06, 202414.8314.8314.7914.7914.792,300
Jun 05, 202414.7114.7714.7114.7714.777,100
Jun 04, 202414.6314.6714.6314.6614.661,200
Jun 03, 202414.5914.6014.5714.5714.5710,500
May 31, 202414.5614.5614.4814.5614.565,600
May 31, 20240.03 Dividend
May 30, 202414.5514.5614.5514.5514.521,800
May 29, 202414.6214.6214.5514.5514.521,500
May 28, 202414.6214.6614.6214.6314.604,300
May 27, 202414.6714.6714.6614.6614.63900
May 24, 202414.6614.6914.6614.6914.665,000
May 23, 202414.6614.6614.6614.6614.63400
May 22, 202414.7314.7314.6814.7014.6711,600
May 21, 202414.7014.7414.7014.7214.6911,100
May 17, 202414.7014.7014.6814.6914.663,500
May 16, 202414.7014.7114.6814.6814.652,000
May 15, 202414.6814.6914.6714.6914.663,500
May 14, 202414.6014.6014.5614.5914.562,700
May 13, 202414.5314.5714.5314.5614.539,400
May 10, 202414.5514.5514.5314.5514.523,000
May 09, 202414.5514.5614.5314.5514.5220,600
May 08, 202414.5614.5614.5614.5614.53-
May 07, 202414.4814.5714.4814.5714.545,500
May 06, 202414.4514.4914.4514.4814.4512,200
May 03, 202414.4214.4214.3714.4014.3710,100
May 02, 202414.2914.2914.2814.2814.251,200
May 01, 202414.2014.2414.2014.2414.215,300
Apr 30, 202414.2414.2814.2414.2414.212,900
Apr 29, 202414.2914.2914.2814.2914.2614,200
Apr 29, 20240.03 Dividend
Apr 26, 202414.2714.3014.2714.2914.2315,100
Apr 25, 202414.1914.1914.1914.1914.131,700
Apr 24, 202414.3114.3114.2414.2614.201,300
Apr 23, 202414.2614.2714.2614.2714.21500
Apr 22, 202414.1614.1914.1614.1914.135,600
Apr 19, 202414.1614.1614.1314.1414.083,100
Apr 18, 202414.1814.1814.1814.1814.122,000
Apr 17, 202414.2614.2614.2614.2614.20200
Apr 16, 202414.3014.3014.3014.3014.24100
Apr 15, 202414.4514.4514.2814.2814.223,200
Apr 12, 202414.4814.4814.4014.4014.347,200
Apr 11, 202414.4214.4714.4214.4514.39300
Apr 10, 202414.4314.4314.4014.4114.359,800
Apr 09, 202414.4514.4914.4514.4914.4316,500
Apr 08, 202414.4614.4614.4614.4614.40200
Apr 05, 202414.4114.4414.4114.4414.38700
Apr 04, 202414.4614.4614.3914.3914.331,500
Apr 03, 202414.4514.4514.4114.4414.381,000
Apr 02, 202414.3814.4214.3814.4214.362,800
Apr 01, 202414.5014.5014.4714.4914.435,900
Mar 28, 202414.5714.5714.5214.5314.473,800
Mar 27, 202414.4914.5314.4914.5314.475,900
Mar 27, 20240.03 Dividend
Mar 26, 202414.5614.5614.5214.5214.439,500
Mar 25, 202414.5314.5414.5214.5214.433,700
Mar 22, 202414.5214.5214.5214.5214.43300
Mar 21, 202414.5314.5414.5214.5214.436,900
Mar 20, 202414.4214.4414.4214.4414.3514,900
Mar 19, 202414.3614.3614.3614.3614.27-
Mar 18, 202414.3914.3914.3914.3914.301,300
Mar 15, 202414.3314.3514.3314.3514.263,200
Mar 14, 202414.4214.4214.3614.3614.27400
Mar 13, 202414.4614.4614.4114.4114.329,800
Mar 12, 202414.4314.4614.4314.4614.375,300
Mar 11, 202414.5014.5014.3714.3814.2919,600
Mar 08, 202414.4714.4714.4214.4214.334,500
Mar 07, 202414.4814.4814.4214.4314.3414,100
Mar 06, 202414.3714.4014.3614.3814.291,300
Mar 05, 202414.4114.4114.3514.3614.2714,800
Mar 04, 202414.2814.3814.2814.3814.292,600
Mar 01, 202414.2914.3814.2914.3814.2927,300
Feb 29, 202414.2814.2914.2414.2914.206,700
Feb 28, 202414.2514.2514.2314.2314.143,300
Feb 28, 20240.03 Dividend
Feb 27, 202414.2614.2614.2514.2614.1410,100
Feb 26, 202414.2914.2914.2514.2514.134,100
Feb 23, 202414.2314.2914.2314.2814.166,000
Feb 22, 202414.1814.2314.1814.2314.114,200
Feb 21, 202414.1114.1114.1114.1113.991,500
Feb 20, 202414.1014.1414.1014.1214.0012,600
Feb 16, 202414.1414.1414.1014.1113.993,000
Feb 15, 202414.0914.1214.0914.1214.0013,600
Feb 14, 202414.0114.0914.0114.0913.974,200
Feb 13, 202414.1114.1113.9413.9513.8335,100
Feb 12, 202414.0814.1014.0714.0813.9613,000
Feb 09, 202413.9914.0813.9914.0813.9613,300
Feb 08, 202414.0514.0514.0214.0313.919,500
Feb 07, 202414.0414.0814.0414.0613.9422,200
Feb 06, 202414.0914.0914.0314.0413.926,800
Feb 05, 202414.0614.0614.0114.0213.9014,700
Feb 02, 202414.0214.0214.0214.0213.90200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...