Canada markets close in 6 hours 25 minutes

Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.64+0.06 (+0.25%)
As of 09:31AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202423.6023.6423.6023.6423.642,785
Apr 29, 202423.5623.5623.5523.5623.563,800
Apr 26, 202423.5123.5123.4923.5023.503,800
Apr 25, 202423.7223.7223.7223.7223.72600
Apr 24, 202423.7823.7923.7523.7923.791,800
Apr 23, 202423.8723.8723.8723.8723.871,100
Apr 22, 202423.4323.4323.4323.4323.43500
Apr 19, 202423.3023.3023.3023.3023.30300
Apr 18, 202423.5023.5023.5023.5023.501,000
Apr 17, 202423.3623.3623.3623.3623.36300
Apr 16, 202423.5623.5623.3823.4523.451,700
Apr 15, 202423.7623.7623.7623.7623.76300
Apr 12, 202424.0124.0124.0124.0124.01200
Apr 11, 202424.3824.3824.1724.1724.17100
Apr 10, 202424.3924.3924.3924.3924.39-
Apr 09, 202424.3724.3824.3724.3824.38600
Apr 08, 202424.2824.2824.2524.2824.282,500
Apr 05, 202424.3524.3524.3324.3324.331,100
Apr 04, 202424.2824.2824.1324.1324.13200
Apr 03, 202424.2824.2824.2424.2424.241,500
Apr 02, 202424.4624.4624.4524.4524.451,100
Apr 01, 202424.6124.6124.5424.5424.54100
Mar 28, 202424.6024.6124.6024.6124.61700
Mar 27, 202424.5024.5524.5024.5524.551,100
Mar 27, 20240.31 Dividend
Mar 26, 202424.9324.9324.7424.8024.491,800
Mar 25, 202424.7924.8024.7224.7224.411,400
Mar 22, 202424.9224.9224.9224.9224.61300
Mar 21, 202424.7624.8024.7624.8024.49300
Mar 20, 202424.4424.4424.4424.4424.131,500
Mar 19, 202424.5724.5724.5724.5724.26100
Mar 18, 202424.6524.6524.6524.6524.34100
Mar 15, 202424.4824.4824.4824.4824.17100
Mar 14, 202424.5824.5824.1424.2223.925,800
Mar 13, 202425.1225.2525.1225.1624.8519,600
Mar 12, 202424.8424.8424.8424.8424.53300
Mar 11, 202424.7624.7724.7624.7724.461,500
Mar 08, 202425.0125.0125.0125.0124.70-
Mar 07, 202425.0025.0025.0025.0024.694,300
Mar 06, 202424.8524.8524.7724.7724.46300
Mar 05, 202424.5724.5724.5724.5724.26400
Mar 04, 202424.5724.6024.5224.5524.248,000
Mar 01, 202424.3924.5924.3924.5924.2811,400
Feb 29, 202424.3224.4324.3224.4324.121,900
Feb 28, 202424.2824.2824.2824.2823.98200
Feb 27, 202424.6424.6424.6424.6424.33600
Feb 26, 202424.4924.4924.3324.3324.03300
Feb 23, 202424.1824.2524.1824.2523.952,100
Feb 22, 202424.1524.1524.1524.1523.85100
Feb 21, 202423.9023.9723.9023.9223.621,200
Feb 20, 202423.9623.9623.9123.9623.66400
Feb 16, 202423.7023.7023.7023.7023.40200
Feb 15, 202423.7523.7923.7523.7923.491,600
Feb 14, 202423.2523.4523.2523.4523.16100
Feb 13, 202423.5023.5023.2523.2522.962,500
Feb 12, 202423.6523.6823.6523.6823.38800
Feb 09, 202423.4023.4623.4023.4623.17600
Feb 08, 202423.6023.6023.6023.6023.31900
Feb 07, 202423.4023.4023.4023.4023.11-
Feb 06, 202423.4323.4323.4223.4223.13400
Feb 05, 202423.2223.2223.2223.2222.93100
Feb 02, 202423.1023.1023.1023.1022.81900
Feb 01, 202423.0823.0823.0423.0422.752,400
Jan 31, 202423.2823.3523.2823.3523.061,900
Jan 30, 202423.1023.1023.0923.0922.80300
Jan 29, 202423.1023.2123.1023.2022.91900
Jan 26, 202422.9623.0522.9623.0522.76100
Jan 25, 202422.9222.9622.9222.9622.67300
Jan 24, 202423.0323.0323.0323.0322.74300
Jan 23, 202422.9823.0222.9823.0222.73400
Jan 22, 202422.6422.7822.6422.7822.50700
Jan 19, 202422.6522.6522.5022.5422.265,400
Jan 18, 202422.3622.3622.3622.3622.08200
Jan 17, 202422.1322.1322.1322.1321.851,000
Jan 16, 202422.2822.2822.2822.2822.00400
Jan 15, 202422.5222.5222.4122.4122.13700
Jan 12, 202422.5322.5322.5222.5222.242,900
Jan 11, 202422.4622.4622.4622.4622.18200
Jan 10, 202422.2422.2422.2422.2421.96200
Jan 09, 202422.4022.4022.4022.4022.121,300
Jan 08, 202422.2822.3322.2822.3322.052,300
Jan 05, 202422.0522.2122.0522.1621.883,200
Jan 04, 202422.1622.1622.1022.1021.821,800
Jan 03, 202422.2922.2922.2922.2922.01-
Jan 02, 202422.3122.3122.3122.3122.03-
Dec 29, 202322.8322.8422.4022.4022.128,300
Dec 28, 202322.4922.4922.4022.4022.12400
Dec 28, 20230.563 Dividend
Dec 27, 202322.7822.8122.7822.8121.97300
Dec 22, 202322.8222.8222.6622.6621.824,400
Dec 21, 202322.8622.8622.8622.8622.021,000
Dec 20, 202322.6522.6522.6522.6521.81100
Dec 19, 202322.7622.7622.7622.7621.92200
Dec 18, 202322.5222.5722.5122.5121.681,600
Dec 15, 202322.4422.4722.3122.3121.492,500
Dec 14, 202322.4222.4322.4222.4321.60300
Dec 13, 202321.9222.1021.9222.1021.292,800
Dec 12, 202321.8021.8021.7721.7720.971,000
Dec 11, 202321.7421.8021.7421.8021.00800
Dec 08, 202321.7021.7521.7021.7520.951,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...