Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719C00010000 | 2024-06-25 10:47AM EDT | 10.00 | 2.45 | 2.05 | 3.60 | 0.00 | - | 10 | 11 | 133.59% |
| HAYW240719C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 55.66% |
| HAYW240719C00015000 | 2024-05-30 9:41AM EDT | 15.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 103 | 70.51% |
| HAYW240719C00017500 | 2024-06-26 10:16AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 144.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00010000 | 2024-06-17 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 87 | 114.84% |
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 15.00 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 0.00% |
| HAYW240719P00017500 | 2024-01-04 10:53AM EDT | 17.50 | 4.80 | 3.50 | 5.40 | 0.00 | - | - | 2 | 119.14% |
© 2024 Yahoo. All rights reserved.