Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW241018C00012500 | 2024-05-30 2:03PM EDT | 12.50 | 2.60 | 0.85 | 2.20 | 0.00 | - | 1 | 1 | 59.77% |
| HAYW241018C00015000 | 2024-05-31 1:50PM EDT | 15.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 67.87% |
| HAYW241018C00017500 | 2024-03-21 1:37PM EDT | 17.50 | 1.00 | 0.30 | 0.50 | 0.00 | - | - | 35 | 62.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW241018P00025000 | 2024-02-29 11:47AM EDT | 25.00 | 9.70 | 9.10 | 11.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.