Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719C00010000 | 2024-02-29 11:48AM EDT | 10.00 | 5.76 | 5.20 | 6.50 | 0.00 | - | 1 | 50 | 330.86% |
| HAYW240719C00012500 | 2024-06-07 9:30AM EDT | 12.50 | 1.15 | 0.00 | 1.90 | 0.00 | - | 2 | 11 | 107.03% |
| HAYW240719C00015000 | 2024-05-30 9:41AM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 103 | 53.32% |
| HAYW240719C00017500 | 2024-05-03 2:22PM EDT | 17.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 106.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00010000 | 2024-06-17 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 87 | 117.19% |
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 15.00 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 0.00% |
| HAYW240719P00017500 | 2024-01-04 10:53AM EDT | 17.50 | 4.80 | 3.50 | 5.40 | 0.00 | - | - | 2 | 86.72% |
© 2024 Yahoo. All rights reserved.