Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 59.45% |
| HAYN240920C00060000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 1.80 | 0.65 | 5.00 | 0.00 | - | 1 | 26 | 36.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240517P00060000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.55 | 0.50 | 1.40 | 0.00 | - | 6 | 7 | 20.90% |
| HAYN240621P00060000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 14.16% |
| HAYN240920P00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | +0.80 | +177.78% | 2 | 15 | 29.98% |
© 2024 Yahoo. All rights reserved.