Canada markets closed

Haynes International, Inc. (HAYN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.66-0.02 (-0.03%)
At close: 04:00PM EDT
60.66 0.00 (0.00%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621C000550002024-03-20 9:34AM EDT55.005.103.508.500.00-61651.84%
HAYN240621C000600002024-04-04 9:30AM EDT60.001.150.002.000.00-31215.75%
HAYN240621C000750002024-03-25 1:13PM EDT75.000.400.000.400.00-92235.45%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621P000350002023-11-24 11:10AM EDT35.000.800.004.400.00-22129.44%
HAYN240621P000400002023-12-05 12:56PM EDT40.001.400.105.000.00-513111.69%
HAYN240621P000450002024-01-03 11:06AM EDT45.001.200.952.000.00-132372.00%
HAYN240621P000500002024-01-19 10:30AM EDT50.003.400.004.800.00-1166.70%
HAYN240621P000550002024-01-19 10:30AM EDT55.005.900.004.800.00-1172.97%
HAYN240621P000600002024-03-19 9:30AM EDT60.000.650.000.700.00-269.52%