Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240621C00055000 | 2024-03-20 9:34AM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| HAYN240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 49.46% |
| HAYN240621C00075000 | 2024-03-25 1:13PM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 9 | 22 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240621P00035000 | 2023-11-24 11:10AM EDT | 35.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 142.82% |
| HAYN240621P00040000 | 2023-12-05 12:56PM EDT | 40.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 5 | 13 | 123.05% |
| HAYN240621P00045000 | 2024-01-03 11:06AM EDT | 45.00 | 1.20 | 0.95 | 2.00 | 0.00 | - | 13 | 23 | 79.00% |
| HAYN240621P00050000 | 2024-01-19 10:30AM EDT | 50.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.95% |
| HAYN240621P00055000 | 2024-01-19 10:30AM EDT | 55.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.88% |
| HAYN240621P00060000 | 2024-03-19 9:30AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
© 2024 Yahoo. All rights reserved.