Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAYN240621P00045000 | 2024-01-03 11:06AM EDT | 2024-06-21 | 1.20 | 0.95 | 2.00 | 0.00 | - | 13 | 23 | 88.09% |
HAYN240920P00045000 | 2024-02-01 11:51AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.21% |