Canada markets open in 2 hours 25 minutes

Haynes International, Inc. (HAYN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.95-0.30 (-0.51%)
At close: 04:00PM EDT
58.95 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621C000550002024-05-07 10:13AM EDT55.007.500.000.000.00-6150.00%
HAYN240621C000600002024-04-04 9:30AM EDT60.001.150.004.800.00-31275.71%
HAYN240621C000750002024-03-25 1:13PM EDT75.000.400.000.400.00-92257.47%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621P000350002023-11-24 11:10AM EDT35.000.800.004.400.00-22184.47%
HAYN240621P000400002023-12-05 12:56PM EDT40.001.400.105.000.00-513157.96%
HAYN240621P000450002024-01-03 11:06AM EDT45.001.200.952.000.00-132399.66%
HAYN240621P000500002024-01-19 10:30AM EDT50.003.400.004.800.00-1190.77%
HAYN240621P000550002024-01-19 10:30AM EDT55.005.900.004.800.00-1160.64%
HAYN240621P000600002024-05-02 9:42AM EDT60.000.700.000.000.00-270.00%