Canada markets open in 6 hours 48 minutes

Haynes International, Inc. (HAYN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.17+1.64 (+3.38%)
At close: 04:00PM EST
50.17 0.00 (0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN221216C000400002022-08-18 1:02PM EST40.006.130.753.800.00-210.00%
HAYN221216C000450002022-08-16 11:18AM EST45.004.600.803.400.00-550.00%
HAYN221216C000550002022-11-21 10:09AM EST55.001.230.000.000.00-7012.50%
HAYN221216C000600002022-11-18 3:00PM EST60.000.630.000.000.00-1025.00%
HAYN221216C000650002022-11-17 10:58AM EST65.000.160.000.000.00-1025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN221216P000225002022-07-06 10:42AM EST22.501.300.000.750.00-57301.56%
HAYN221216P000250002022-06-23 11:26AM EST25.001.500.153.100.00-56393.55%
HAYN221216P000300002022-07-25 1:45PM EST30.002.300.401.200.00-2149248.83%
HAYN221216P000350002022-06-16 11:09AM EST35.005.704.108.000.00--22447.07%
HAYN221216P000400002022-11-03 2:56PM EST40.000.500.003.100.00--5172.66%
HAYN221216P000450002022-12-02 10:29AM EST45.000.450.000.000.00-1012.50%
HAYN221216P000500002022-12-02 2:32PM EST50.002.000.000.000.00-100.78%