Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN230421C00055000 | 2023-03-21 10:16AM EDT | 55.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | - | 9 | 79.39% |
| HAYN230421C00060000 | 2023-03-14 10:12AM EDT | 60.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 0 | 99.41% |
| HAYN230421C00065000 | 2023-03-15 11:40AM EDT | 65.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 2 | 119.39% |
| HAYN230421C00075000 | 2023-03-14 10:14AM EDT | 75.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 2 | 154.10% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN230421P00040000 | 2023-03-17 3:58PM EDT | 40.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | - | 1 | 115.19% |
| HAYN230421P00050000 | 2023-03-10 12:48PM EDT | 50.00 | 1.80 | 0.20 | 4.90 | 0.00 | - | - | 4 | 94.58% |
© 2023 Yahoo. All rights reserved.
