Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920C00060000 | 2024-04-09 9:30AM EDT | 60.00 | 1.80 | 0.65 | 5.00 | +0.15 | +9.09% | 1 | 25 | 32.22% |
| HAYN240920C00070000 | 2024-04-12 2:06PM EDT | 70.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 17 | 34.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920P00040000 | 2024-01-22 10:53AM EDT | 40.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 75.22% |
| HAYN240920P00045000 | 2024-02-01 11:51AM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.91% |
| HAYN240920P00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 4.00% |
© 2024 Yahoo. All rights reserved.