Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920C00060000 | 2024-08-06 10:07AM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 28 | 16.60% |
| HAYN240920C00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.87% |
| HAYN240920C00070000 | 2024-04-12 2:06PM EDT | 70.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 17 | 102.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920P00040000 | 2024-01-22 10:53AM EDT | 40.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 279.49% |
| HAYN240920P00045000 | 2024-02-01 11:51AM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 221.19% |
| HAYN240920P00060000 | 2024-07-12 11:43AM EDT | 60.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 12.31% |
© 2024 Yahoo. All rights reserved.