Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 87.50% |
| HASI240621C00035000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 54.49% |
| HASI240816C00035000 | 2024-04-08 1:58PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 62 | 43.46% |
| HASI240920C00035000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 0.26 | 0.40 | 0.60 | 0.00 | - | 1 | 44 | 45.90% |
| HASI241018C00035000 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 42 | 42.92% |
| HASI241220C00035000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 0.82 | 0.90 | 1.15 | 0.00 | - | 10 | 779 | 44.92% |
| HASI250117C00035000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 45.95% |
| HASI260116C00035000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 2.57 | 2.60 | 3.10 | 0.00 | - | 1 | 120 | 43.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-01-04 10:55AM EDT | 2024-06-21 | 9.70 | 9.60 | 13.40 | 0.00 | - | - | 1 | 134.96% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 2024-08-16 | 8.70 | 9.20 | 10.60 | 0.00 | - | 1 | 13 | 55.91% |
| HASI241018P00035000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 10.20 | 9.40 | 9.70 | 0.00 | - | 1 | 25 | 39.55% |
| HASI241220P00035000 | 2024-02-23 1:57PM EDT | 2024-12-20 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 39.26% |
© 2024 Yahoo. All rights reserved.