Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 114.06% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 124.61% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 227.05% |
| HASI240517C00022500 | 2024-05-02 9:46AM EDT | 22.50 | 2.80 | 2.70 | 2.80 | +0.15 | +5.66% | 10 | 80 | 66.70% |
| HASI240517C00025000 | 2024-05-01 1:12PM EDT | 25.00 | 1.01 | 1.05 | 1.15 | 0.00 | - | 4 | 305 | 58.30% |
| HASI240517C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,392 | 60.74% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 90.63% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 161.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 245.31% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 132.81% |
| HASI240517P00017500 | 2024-04-29 11:56AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 86 | 96.88% |
| HASI240517P00020000 | 2024-05-01 3:50PM EDT | 20.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 6 | 1,099 | 85.55% |
| HASI240517P00022500 | 2024-05-01 1:03PM EDT | 22.50 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 4 | 322 | 58.01% |
| HASI240517P00025000 | 2024-05-01 11:34AM EDT | 25.00 | 1.15 | 1.20 | 1.35 | -0.17 | -12.88% | 2 | 531 | 55.66% |
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 5.10 | 5.40 | 0.00 | - | 4 | 16 | 69.14% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 161.33% |
© 2024 Yahoo. All rights reserved.