Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00030000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 1,414 | 51.95% |
| HASI240621C00030000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 698 | 46.19% |
| HASI240816C00030000 | 2024-05-06 1:44PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 335 | 45.39% |
| HASI240920C00030000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 1.26 | 1.35 | 1.55 | 0.00 | - | 2 | 75 | 46.05% |
| HASI241018C00030000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 73 | 45.00% |
| HASI241220C00030000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 2.52 | 2.10 | 2.35 | 0.00 | - | 1 | 338 | 45.87% |
| HASI250117C00030000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 2.25 | 2.35 | 2.55 | 0.00 | - | 1 | 45 | 45.63% |
| HASI260116C00030000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 4.08 | 4.00 | 4.50 | 0.00 | - | 111 | 150 | 43.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00030000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 3.73 | 3.50 | 4.10 | -0.30 | -7.44% | 1 | 16 | 58.20% |
| HASI240621P00030000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 4.22 | 4.10 | 4.40 | 0.00 | - | 2 | 113 | 43.21% |
| HASI240816P00030000 | 2024-03-26 9:59AM EDT | 2024-08-16 | 4.75 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 55.62% |
| HASI240920P00030000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | 15 | 15 | 43.87% |
| HASI241018P00030000 | 2024-02-01 2:04PM EDT | 2024-10-18 | 7.77 | 6.20 | 6.70 | 0.00 | - | 20 | 39 | 55.64% |
| HASI241220P00030000 | 2024-04-08 10:15AM EDT | 2024-12-20 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 146 | 45.51% |
| HASI250117P00030000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 7.10 | 6.30 | 6.60 | 0.00 | - | 1 | 5 | 46.48% |
© 2024 Yahoo. All rights reserved.