Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.35 | 2.50 | 3.80 | 0.00 | - | 20 | 80 | 84.38% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.29 | 4.10 | 4.30 | +1.09 | +34.06% | 10 | 236 | 58.59% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 2024-08-16 | 4.70 | 4.60 | 5.60 | 0.00 | - | 3 | 250 | 60.18% |
| HASI240920C00022500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.09 | 4.90 | 5.10 | 0.00 | - | 2 | 1 | 50.10% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 5.10 | 5.30 | 0.00 | - | 18 | 35 | 50.83% |
| HASI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.62 | 5.60 | 5.90 | 0.00 | - | 2 | 100 | 51.86% |
| HASI250117C00022500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 5.00 | 5.70 | 6.00 | 0.00 | - | 3 | 7 | 50.29% |
| HASI260116C00022500 | 2024-05-02 12:14PM EDT | 2026-01-16 | 6.46 | 6.80 | 7.50 | 0.00 | - | 25 | 210 | 45.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00022500 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 321 | 69.92% |
| HASI240621P00022500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 21 | 246 | 50.98% |
| HASI240816P00022500 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.31 | 1.05 | 1.30 | 0.00 | - | 5 | 99 | 52.44% |
| HASI240920P00022500 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.85 | 1.35 | 1.55 | 0.00 | - | 7 | 18 | 50.10% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 2.20 | 1.60 | 1.85 | 0.00 | - | 2 | 1,522 | 50.83% |
| HASI241220P00022500 | 2024-05-03 10:16AM EDT | 2024-12-20 | 2.40 | 2.15 | 2.35 | 0.00 | - | 2 | 947 | 50.46% |
| HASI250117P00022500 | 2024-04-29 2:49PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.75 | 0.00 | - | 11 | 55 | 50.98% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 4.00 | 4.50 | 0.00 | - | 2 | 42 | 49.07% |
© 2024 Yahoo. All rights reserved.