Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00035000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.85 | +0.05 | +11.11% | 3 | 452 | 48.93% |
| HASI240719C00035000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.25 | +0.10 | +15.38% | 10 | 209 | 40.31% |
| HASI240816C00035000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 1.60 | 1.60 | 2.20 | 0.00 | - | 2 | 268 | 48.00% |
| HASI240920C00035000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 1.65 | 1.25 | 2.65 | 0.00 | - | 2 | 121 | 45.90% |
| HASI241018C00035000 | 2024-05-22 12:38PM EDT | 2024-10-18 | 2.90 | 1.45 | 2.90 | 0.00 | - | 1 | 50 | 44.07% |
| HASI241220C00035000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.12 | 3.20 | 3.60 | 0.00 | - | 2 | 421 | 43.63% |
| HASI250117C00035000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | -0.10 | -2.94% | 1 | 184 | 41.85% |
| HASI260116C00035000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 5.53 | 5.70 | 7.50 | 0.00 | - | 3 | 129 | 48.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-05-23 12:36PM EDT | 2024-06-21 | 2.80 | 1.85 | 2.30 | 0.00 | - | 2 | 10 | 39.75% |
| HASI240719P00035000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 3.40 | 1.80 | 3.00 | -0.28 | -7.61% | 1 | 2 | 41.16% |
| HASI240816P00035000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 3.80 | 2.25 | 3.60 | +0.30 | +8.57% | 1 | 22 | 42.85% |
| HASI240920P00035000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 5.30 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 42.33% |
| HASI241018P00035000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 4.60 | 2.65 | 5.80 | -0.40 | -8.00% | 7 | 35 | 58.59% |
| HASI241220P00035000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 5.80 | 4.80 | 5.20 | 0.00 | - | 1 | 12 | 42.54% |
| HASI250117P00035000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 6.10 | 5.20 | 5.50 | 0.00 | - | 4 | 14 | 42.71% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.35 | 7.40 | 8.50 | 0.00 | - | - | 8 | 44.43% |
© 2024 Yahoo. All rights reserved.