Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 0.00% |
| HASI240920C00022500 | 2024-05-08 11:48AM EDT | 22.50 | 10.68 | 9.60 | 11.90 | +2.68 | +33.50% | 1 | 2 | 74.12% |
| HASI240920C00025000 | 2024-05-07 3:16PM EDT | 25.00 | 3.40 | 7.40 | 8.80 | 0.00 | - | 17 | 78 | 55.96% |
| HASI240920C00030000 | 2024-05-16 1:47PM EDT | 30.00 | 4.10 | 3.30 | 5.40 | 0.00 | - | 5 | 138 | 61.21% |
| HASI240920C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 2.02 | 1.35 | 2.10 | 0.00 | - | 20 | 109 | 44.17% |
| HASI240920C00040000 | 2024-05-13 12:45PM EDT | 40.00 | 0.75 | 0.45 | 1.65 | 0.00 | - | 169 | 169 | 55.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920P00012500 | 2024-05-13 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 104.69% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 97.36% |
| HASI240920P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 73.73% |
| HASI240920P00020000 | 2024-05-14 2:08PM EDT | 20.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 174 | 57.81% |
| HASI240920P00022500 | 2024-05-06 1:35PM EDT | 22.50 | 1.40 | 0.40 | 0.70 | 0.00 | - | 1 | 19 | 53.32% |
| HASI240920P00025000 | 2024-05-13 9:46AM EDT | 25.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 1 | 20 | 52.49% |
| HASI240920P00030000 | 2024-05-15 3:40PM EDT | 30.00 | 2.10 | 1.90 | 2.40 | 0.00 | - | 2 | 36 | 45.19% |
| HASI240920P00035000 | 2024-05-09 10:21AM EDT | 35.00 | 5.30 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.