Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 252.34% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 201.37% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 193.26% |
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 22.50 | 2.35 | 3.70 | 3.90 | 0.00 | - | 20 | 80 | 84.38% |
| HASI240517C00025000 | 2024-05-02 12:36PM EDT | 25.00 | 2.04 | 1.65 | 1.75 | +0.98 | +92.45% | 11 | 307 | 63.18% |
| HASI240517C00030000 | 2024-05-03 2:36PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 22 | 1,414 | 56.25% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 85.94% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 295.70% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 164.06% |
| HASI240517P00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 114.84% |
| HASI240517P00020000 | 2024-05-03 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,100 | 101.95% |
| HASI240517P00022500 | 2024-05-06 10:42AM EDT | 22.50 | 0.16 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 321 | 69.92% |
| HASI240517P00025000 | 2024-05-02 12:20PM EDT | 25.00 | 0.55 | 0.60 | 0.70 | -0.70 | -56.00% | 4 | 533 | 57.42% |
| HASI240517P00030000 | 2024-05-06 10:01AM EDT | 30.00 | 3.73 | 3.90 | 4.20 | -0.30 | -7.44% | 1 | 16 | 62.50% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 266.60% |
© 2024 Yahoo. All rights reserved.