Harbor Small Cap Value Instl (HASCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| May 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| May 03, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| May 01, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 30, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Apr 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Apr 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Apr 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Apr 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Apr 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 22, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Apr 19, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Apr 18, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Apr 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Apr 16, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Apr 15, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Apr 12, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Apr 11, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Apr 10, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Apr 09, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Apr 08, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Apr 05, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Apr 04, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Apr 03, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Apr 02, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Apr 01, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Mar 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 27, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 26, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Mar 25, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 22, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Mar 21, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 20, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Mar 19, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Mar 18, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Mar 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Mar 14, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Mar 13, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Mar 12, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Mar 11, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Mar 08, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Mar 07, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Mar 06, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Mar 05, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Mar 04, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Mar 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Feb 29, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Feb 28, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Feb 27, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Feb 26, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Feb 23, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Feb 22, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Feb 21, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Feb 20, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Feb 16, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Feb 15, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 14, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Feb 13, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Feb 12, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Feb 09, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Feb 08, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Feb 07, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 06, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Feb 05, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Feb 02, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Feb 01, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Jan 31, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Jan 30, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Jan 29, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Jan 26, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Jan 25, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Jan 24, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Jan 23, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Jan 22, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Jan 19, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 18, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jan 17, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Jan 16, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Jan 12, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Jan 11, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Jan 10, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Jan 09, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Jan 08, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jan 05, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Jan 04, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Jan 03, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Jan 02, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Dec 29, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Dec 28, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Dec 27, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Dec 26, 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Dec 22, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Dec 21, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Dec 20, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Dec 19, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Dec 19, 2023 | 0.266 Dividend | |||||
| Dec 19, 2023 | 2.429 Capital Gain | |||||
| Dec 18, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 38.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.