Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.73 | +45.06% | 8 | 81 | 2024-05-17 | 0.50 | -0.28 | -35.90% | 13 | 420 |
| 3.30 | +0.10 | +3.12% | 14 | 3,334 | 2024-06-21 | 1.45 | -0.35 | -19.44% | 27 | 182 |
| 4.01 | -0.03 | -0.74% | 1 | 280 | 2024-07-19 | 2.40 | 0.00 | - | 2 | 271 |
| 6.10 | +0.13 | +2.18% | 65 | 306 | 2024-10-18 | 4.00 | 0.00 | - | 23 | 49 |
| 7.40 | -1.96 | -20.94% | 25 | 1,063 | 2025-01-17 | 5.02 | -0.38 | -7.04% | 20 | 487 |
| 11.60 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.