Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | +0.03 | +13.64% | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 2 | 6,295 |
| 8.10 | +0.20 | +2.53% | 2 | 24 | 47.50 | 0.62 | -0.03 | -4.62% | 1 | 382 |
| 5.80 | +0.10 | +1.75% | 73 | 65 | 50.00 | 1.20 | -0.20 | -14.29% | 31 | 6,069 |
| 4.44 | +0.54 | +13.85% | 29 | 310 | 52.50 | 1.87 | -0.31 | -14.22% | 21 | 197 |
| 2.85 | +0.30 | +11.76% | 85 | 688 | 55.00 | 3.00 | -0.30 | -9.09% | 9 | 322 |
| 1.85 | +0.35 | +23.33% | 126 | 1,229 | 57.50 | 4.33 | -0.67 | -13.40% | 11 | 101 |
| 1.07 | +0.18 | +20.22% | 252 | 295 | 60.00 | 7.02 | 0.00 | - | 8 | 67 |
| 0.60 | +0.05 | +9.09% | 8 | 111 | 62.50 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 1 | 84 | 65.00 | 9.60 | 0.00 | - | 9 | 47 |
| 0.12 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.