Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 1 | 1,031 | 2024-05-17 | 0.08 | 0.00 | - | 51 | 1,838 |
| 10.05 | 0.00 | - | 7 | 1,177 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 1,122 |
| 10.30 | 0.00 | - | 8 | 1,668 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 164 |
| 11.96 | 0.00 | - | 1 | 160 | 2024-10-18 | 5.90 | 0.00 | - | - | 5 |
| 12.87 | 0.00 | - | 2 | 491 | 2025-01-17 | 2.88 | 0.00 | - | 5 | 639 |
| 15.55 | 0.00 | - | 5 | 307 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.