Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 66 | 5,144 | 2024-05-17 | 5.00 | +1.40 | +38.89% | 1 | 23 |
| 0.45 | -0.21 | -31.82% | 50 | 834 | 2024-06-21 | 5.10 | +0.64 | +14.35% | 8 | 157 |
| 1.00 | -0.30 | -23.08% | 108 | 1,115 | 2024-07-19 | 5.46 | +0.86 | +18.70% | 2 | 146 |
| 2.74 | -0.53 | -16.21% | 2 | 216 | 2024-10-18 | 6.65 | +0.15 | +2.31% | 6 | 74 |
| 4.40 | -0.40 | -8.33% | 3 | 572 | 2025-01-17 | 7.90 | 0.00 | - | 8 | 664 |
| 8.77 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.09 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.