Harrys Manufacturing Inc. (HARY.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 11:26AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	29,000
Apr 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Apr 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	30,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,010
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	149,700
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	68,100
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,900
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	174,300
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 04, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	50,000
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	456,998
Mar 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	12,500
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	46,000
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,800
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Mar 12, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	91,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	455,000
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Mar 06, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	30,000
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	57,500
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
Mar 01, 2024	0.0300	0.0400	0.0300	0.0350	0.0350	292,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 28, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	253,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Feb 21, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	35,200
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 15, 2024	0.0350	0.0350	0.0250	0.0350	0.0350	620,000
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	125,700
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,500
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	94,800
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	78,396
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	55,000
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	105,000
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 19, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	70,000
Jan 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	144,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,000
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 08, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	62,142
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,142
Jan 04, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	19,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jan 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 22, 2023	0.0450	0.0500	0.0400	0.0500	0.0500	49,488
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 19, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	28,000
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	70,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 11, 2023	0.0350	0.0500	0.0350	0.0500	0.0500	78,000
Dec 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 07, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 06, 2023	0.0300	0.0450	0.0300	0.0450	0.0450	6,500
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Dec 04, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,119.94+1,179.45(+1.37%)

Harrys Manufacturing Inc. (HARY.CN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,119.94
+1,179.45(+1.37%)