Canada markets close in 1 hour 55 minutes

Harleysville Financial Corporation (HARL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.750.00 (0.00%)
As of 01:45PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202420.7620.7620.7520.7520.754,000
May 01, 202420.7520.7520.7520.7520.75-
Apr 30, 202420.7520.7520.7520.7520.75100
Apr 30, 20240.31 Dividend
Apr 29, 202421.2521.2521.2121.2520.94800
Apr 26, 202421.2321.2321.0521.0520.74400
Apr 25, 202421.0521.0521.0521.0520.741,100
Apr 24, 202421.1521.1521.0521.0520.743,100
Apr 23, 202421.2321.2321.1021.1020.792,900
Apr 22, 202421.1021.1021.1021.1020.79500
Apr 19, 202421.2321.2321.2321.2320.92-
Apr 18, 202421.2321.2321.2321.2320.92100
Apr 17, 202421.1221.2521.0521.0520.741,500
Apr 16, 202421.0521.0521.0521.0520.741,500
Apr 15, 202421.0521.0521.0521.0520.744,000
Apr 12, 202421.0521.0521.0521.0520.74-
Apr 11, 202421.0521.0521.0521.0520.74200
Apr 10, 202421.2121.2121.1221.1220.811,000
Apr 09, 202421.0521.0521.0521.0520.742,000
Apr 08, 202421.1021.1021.1021.1020.79-
Apr 05, 202421.1221.1821.1021.1020.791,200
Apr 04, 202421.2021.2021.2021.2020.89-
Apr 03, 202421.2021.2021.2021.2020.89-
Apr 02, 202421.0521.2321.0521.2020.89600
Apr 01, 202421.4821.4821.4821.4821.17200
Mar 28, 202421.0821.0821.0821.0820.77200
Mar 27, 202421.1921.1921.1921.1920.88200
Mar 26, 202421.8021.8021.8021.8021.48-
Mar 25, 202421.8021.8021.8021.8021.48-
Mar 22, 202421.8021.8021.8021.8021.48100
Mar 21, 202421.1521.8021.1521.7021.3812,500
Mar 20, 202421.0821.0821.0821.0820.77-
Mar 19, 202421.0721.0821.0521.0820.773,000
Mar 18, 202421.0721.0721.0721.0720.76100
Mar 15, 202421.0721.0721.0721.0720.76-
Mar 14, 202421.0721.0721.0721.0720.76300
Mar 13, 202421.0521.0521.0521.0520.74800
Mar 12, 202421.1721.1721.1021.1020.79700
Mar 11, 202421.1021.1221.1021.1220.81700
Mar 08, 202421.1021.1021.1021.1020.791,700
Mar 07, 202421.2521.2521.2521.2520.94-
Mar 06, 202421.2521.2521.2521.2520.94-
Mar 05, 202421.3021.3021.2521.2520.94300
Mar 04, 202421.8021.8021.0021.5021.191,300
Mar 01, 202421.8121.8121.8021.8021.48400
Feb 29, 202421.9521.9521.9521.9521.63-
Feb 28, 202421.9521.9521.9521.9521.63200
Feb 27, 202421.8521.8521.8021.8021.48300
Feb 26, 202421.9521.9521.9521.9521.63500
Feb 23, 202421.9421.9421.9421.9421.62100
Feb 22, 202421.5021.9421.5021.9421.627,500
Feb 21, 202421.3421.4021.3421.3621.052,000
Feb 20, 202421.3921.3920.6020.6020.301,500
Feb 16, 202421.0521.4021.0521.0720.76900
Feb 15, 202421.0021.1521.0021.0020.694,000
Feb 14, 202421.4721.4721.4721.4721.16100
Feb 13, 202421.0121.0121.0121.0120.70-
Feb 12, 202421.6021.6020.5521.0120.703,300
Feb 09, 202421.7021.7021.7021.7021.38-
Feb 08, 202421.6021.7021.6021.7021.38800
Feb 07, 202421.7521.7521.7021.7021.38200
Feb 06, 202421.6221.6221.6221.6221.30300
Feb 06, 20240.31 Dividend
Feb 05, 202421.9521.9521.9521.9521.32-
Feb 02, 202422.0022.0021.9521.9521.32700
Feb 01, 202422.0022.0022.0022.0021.37600
Jan 31, 202422.0822.0822.0822.0821.45-
Jan 30, 202422.0822.0822.0822.0821.45100
Jan 29, 202422.0022.0022.0022.0021.37100
Jan 26, 202422.1022.1021.9521.9521.324,200
Jan 25, 202421.9521.9521.9521.9521.32100
Jan 24, 202422.0922.0922.0922.0921.46400
Jan 23, 202422.0022.1022.0022.1021.473,700
Jan 22, 202422.0022.0022.0022.0021.37-
Jan 19, 202422.0522.0521.9522.0021.37400
Jan 18, 202422.1022.1022.1022.1021.47800
Jan 17, 202421.9721.9721.9721.9721.34-
Jan 16, 202421.9721.9721.9721.9721.34300
Jan 12, 202422.0022.0021.9521.9521.321,300
Jan 11, 202422.0322.0822.0322.0821.45400
Jan 10, 202421.9521.9521.9521.9521.32-
Jan 09, 202422.0022.0221.7621.9521.324,900
Jan 08, 202422.2022.2022.2022.2021.57300
Jan 05, 202422.2022.2022.0522.0521.421,700
Jan 04, 202422.1822.1822.1822.1821.55-
Jan 03, 202422.1522.1822.1022.1821.55800
Jan 02, 202422.1222.2522.1222.2521.621,100
Dec 29, 202322.1222.1222.0922.0921.461,500
Dec 28, 202322.1022.1022.1022.1021.47-
Dec 27, 202322.5022.5022.1022.1021.471,700
Dec 26, 202322.1022.5722.0522.0521.421,000
Dec 22, 202323.6423.9723.6423.9723.29300
Dec 21, 202322.8222.8222.1022.1021.471,200
Dec 20, 202322.5022.5022.5022.5021.86600
Dec 19, 202322.8122.8122.5122.5121.87500
Dec 18, 202322.7723.0022.6523.0022.341,000
Dec 15, 202322.1522.9822.1522.5021.8614,600
Dec 14, 202322.0822.5022.0822.4521.81600
Dec 13, 202321.5224.0021.5222.0021.373,900
Dec 12, 202321.4722.0421.4722.0421.41400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...