Canada markets closed

Horizons Tactical Absolute Return Bond ETF Dividend Series Shares (HARB-J.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.69-0.06 (-0.69%)
At close: 03:37PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 20248.698.698.698.698.69-
Mar 27, 20248.698.698.698.698.69-
Mar 26, 20248.698.698.698.698.69-
Mar 25, 20248.698.698.698.698.69-
Mar 22, 20248.698.698.698.698.69-
Mar 21, 20248.698.698.698.698.69-
Mar 20, 20248.698.698.698.698.69-
Mar 19, 20248.698.698.698.698.69-
Mar 18, 20248.698.698.698.698.69-
Mar 15, 20248.698.698.698.698.69-
Mar 14, 20248.698.698.698.698.69-
Mar 13, 20248.698.698.698.698.69-
Mar 12, 20248.698.698.698.698.69-
Mar 11, 20248.698.698.698.698.69-
Mar 08, 20248.698.698.698.698.69-
Mar 07, 20248.698.698.698.698.69-
Mar 06, 20248.698.698.698.698.69-
Mar 05, 20248.698.698.698.698.69-
Mar 04, 20248.698.698.698.698.69-
Mar 01, 20248.698.698.698.698.69-
Feb 29, 20248.698.698.698.698.69-
Feb 28, 20248.698.698.698.698.69-
Feb 28, 20240.037 Dividend
Feb 27, 20248.698.698.698.698.65-
Feb 26, 20248.698.698.698.698.65-
Feb 23, 20248.698.698.698.698.65-
Feb 22, 20248.698.698.698.698.65-
Feb 21, 20248.698.698.698.698.65-
Feb 20, 20248.698.698.698.698.65-
Feb 16, 20248.698.698.698.698.65-
Feb 15, 20248.698.698.698.698.65-
Feb 14, 20248.698.698.698.698.65-
Feb 13, 20248.698.698.698.698.65-
Feb 12, 20248.698.698.698.698.653,000
Feb 09, 20248.718.718.718.718.67-
Feb 08, 20248.718.718.718.718.67-
Feb 07, 20248.718.718.718.718.67-
Feb 06, 20248.718.718.718.718.672,500
Feb 05, 20248.728.728.728.728.68-
Feb 02, 20248.718.728.718.728.683,100
Feb 01, 20248.808.808.798.798.75900
Jan 31, 20248.748.748.718.718.674,400
Jan 30, 20248.718.718.718.718.676,092
Jan 30, 20240.037 Dividend
Jan 29, 20248.738.748.738.748.674,000
Jan 26, 20248.738.738.738.738.66-
Jan 25, 20248.738.738.738.738.66-
Jan 24, 20248.738.738.738.738.66100
Jan 23, 20248.798.798.798.798.72-
Jan 22, 20248.798.798.798.798.72-
Jan 19, 20248.798.798.798.798.72-
Jan 18, 20248.798.798.798.798.72-
Jan 17, 20248.798.798.798.798.72-
Jan 16, 20248.798.798.798.798.72100
Jan 15, 20248.848.848.848.848.77-
Jan 12, 20248.848.848.848.848.77100
Jan 11, 20248.848.848.848.848.77-
Jan 10, 20248.848.848.848.848.77-
Jan 09, 20248.848.848.848.848.77-
Jan 08, 20248.848.848.848.848.77-
Jan 05, 20248.848.848.848.848.77-
Jan 04, 20248.848.848.848.848.77-
Jan 03, 20248.848.848.848.848.77-
Jan 02, 20248.848.848.848.848.77100
Dec 29, 20238.978.978.978.978.89-
Dec 28, 20238.978.978.978.978.89-
Dec 28, 20230.037 Dividend
Dec 27, 20238.978.978.978.978.86100
Dec 22, 20238.948.948.948.948.83-
Dec 21, 20238.948.948.948.948.83-
Dec 20, 20238.948.948.948.948.83100
Dec 19, 20238.358.358.358.358.25-
Dec 18, 20238.358.358.358.358.25-
Dec 15, 20238.358.358.358.358.25-
Dec 14, 20238.358.358.358.358.25-
Dec 13, 20238.358.358.358.358.25-
Dec 12, 20238.358.358.358.358.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...