Canada markets closed

Harbor Mid Cap Value Instl (HAMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.71+0.11 (+0.43%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.6025.6025.6025.6025.60-
May 01, 202425.3425.3425.3425.3425.34-
Apr 30, 202425.3925.3925.3925.3925.39-
Apr 29, 202425.9125.9125.9125.9125.91-
Apr 26, 202425.6925.6925.6925.6925.69-
Apr 25, 202425.6825.6825.6825.6825.68-
Apr 24, 202425.9025.9025.9025.9025.90-
Apr 23, 202425.8525.8525.8525.8525.85-
Apr 22, 202425.5625.5625.5625.5625.56-
Apr 19, 202425.3725.3725.3725.3725.37-
Apr 18, 202425.1825.1825.1825.1825.18-
Apr 17, 202425.1925.1925.1925.1925.19-
Apr 16, 202425.3125.3125.3125.3125.31-
Apr 15, 202425.4825.4825.4825.4825.48-
Apr 12, 202425.6525.6525.6525.6525.65-
Apr 11, 202426.0426.0426.0426.0426.04-
Apr 10, 202426.0426.0426.0426.0426.04-
Apr 09, 202426.4826.4826.4826.4826.48-
Apr 08, 202426.5126.5126.5126.5126.51-
Apr 05, 202426.4926.4926.4926.4926.49-
Apr 04, 202426.2926.2926.2926.2926.29-
Apr 03, 202426.6026.6026.6026.6026.60-
Apr 02, 202426.4726.4726.4726.4726.47-
Apr 01, 202426.7326.7326.7326.7326.73-
Mar 28, 202426.8726.8726.8726.8726.87-
Mar 27, 202426.6926.6926.6926.6926.69-
Mar 26, 202426.2226.2226.2226.2226.22-
Mar 25, 202426.2726.2726.2726.2726.27-
Mar 22, 202426.2326.2326.2326.2326.23-
Mar 21, 202426.4226.4226.4226.4226.42-
Mar 20, 202426.1626.1626.1626.1626.16-
Mar 19, 202425.7725.7725.7725.7725.77-
Mar 18, 202425.5725.5725.5725.5725.57-
Mar 15, 202425.5725.5725.5725.5725.57-
Mar 14, 202425.5225.5225.5225.5225.52-
Mar 13, 202425.7825.7825.7825.7825.78-
Mar 12, 202425.6425.6425.6425.6425.64-
Mar 11, 202425.5425.5425.5425.5425.54-
Mar 08, 202425.5225.5225.5225.5225.52-
Mar 07, 202425.5225.5225.5225.5225.52-
Mar 06, 202425.2725.2725.2725.2725.27-
Mar 05, 202425.1825.1825.1825.1825.18-
Mar 04, 202425.1425.1425.1425.1425.14-
Mar 01, 202425.1025.1025.1025.1025.10-
Feb 29, 202424.9724.9724.9724.9724.97-
Feb 28, 202424.8824.8824.8824.8824.88-
Feb 27, 202424.8824.8824.8824.8824.88-
Feb 26, 202424.7324.7324.7324.7324.73-
Feb 23, 202424.7524.7524.7524.7524.75-
Feb 22, 202424.5524.5524.5524.5524.55-
Feb 21, 202424.3824.3824.3824.3824.38-
Feb 20, 202424.3024.3024.3024.3024.30-
Feb 16, 202424.3624.3624.3624.3624.36-
Feb 15, 202424.6024.6024.6024.6024.60-
Feb 14, 202424.1924.1924.1924.1924.19-
Feb 13, 202423.9223.9223.9223.9223.92-
Feb 12, 202424.4524.4524.4524.4524.45-
Feb 09, 202424.1424.1424.1424.1424.14-
Feb 08, 202424.0224.0224.0224.0224.02-
Feb 07, 202423.9423.9423.9423.9423.94-
Feb 06, 202424.0024.0024.0024.0024.00-
Feb 05, 202423.9423.9423.9423.9423.94-
Feb 02, 202424.2124.2124.2124.2124.21-
Feb 01, 202424.2524.2524.2524.2524.25-
Jan 31, 202424.0624.0624.0624.0624.06-
Jan 30, 202424.4924.4924.4924.4924.49-
Jan 29, 202424.3924.3924.3924.3924.39-
Jan 26, 202424.2824.2824.2824.2824.28-
Jan 25, 202424.2124.2124.2124.2124.21-
Jan 24, 202423.9523.9523.9523.9523.95-
Jan 23, 202424.0024.0024.0024.0024.00-
Jan 22, 202424.0624.0624.0624.0624.06-
Jan 19, 202423.8223.8223.8223.8223.82-
Jan 18, 202423.5923.5923.5923.5923.59-
Jan 17, 202423.5223.5223.5223.5223.52-
Jan 16, 202423.7123.7123.7123.7123.71-
Jan 12, 202423.9023.9023.9023.9023.90-
Jan 11, 202424.0024.0024.0024.0024.00-
Jan 10, 202424.0524.0524.0524.0524.05-
Jan 09, 202424.0424.0424.0424.0424.04-
Jan 08, 202424.2624.2624.2624.2624.26-
Jan 05, 202424.0524.0524.0524.0524.05-
Jan 04, 202423.9123.9123.9123.9123.91-
Jan 03, 202423.9623.9623.9623.9623.96-
Jan 02, 202424.3724.3724.3724.3724.37-
Dec 29, 202324.3124.3124.3124.3124.31-
Dec 28, 202324.4424.4424.4424.4424.44-
Dec 27, 202324.4524.4524.4524.4524.45-
Dec 26, 202324.4524.4524.4524.4524.45-
Dec 22, 202324.3024.3024.3024.3024.30-
Dec 21, 202324.2424.2424.2424.2424.24-
Dec 20, 202323.9823.9823.9823.9823.98-
Dec 19, 202324.3624.3624.3624.3624.36-
Dec 19, 20230.395 Dividend
Dec 19, 20231.355 Capital Gain
Dec 18, 202325.8025.8025.8025.8024.05-
Dec 15, 202325.8525.8525.8525.8524.10-
Dec 14, 202326.0926.0926.0926.0924.32-
Dec 13, 202325.4025.4025.4025.4023.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...