Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00050000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 114.84% |
| HALO240621C00050000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | +0.11 | +61.11% | 1 | 41 | 33.84% |
| HALO240920C00050000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 1.68 | 1.30 | 2.10 | +0.41 | +32.28% | 4 | 87 | 40.09% |
| HALO241220C00050000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 2.20 | 2.20 | 2.90 | -0.90 | -29.03% | 10 | 627 | 37.15% |
| HALO250321C00050000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.40 | 3.20 | 4.00 | 0.00 | - | 1 | 4 | 38.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00050000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 10.10 | 10.00 | 11.50 | 0.00 | - | 1 | 57 | 113.87% |
| HALO241220P00050000 | 2024-02-22 12:47PM EDT | 2024-12-20 | 11.16 | 10.50 | 12.50 | 0.00 | - | 25 | 128 | 55.29% |
© 2024 Yahoo. All rights reserved.