Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-04-24 11:06AM EDT | 35.00 | 5.01 | 3.40 | 6.40 | 0.00 | - | 1 | 3 | 78.42% |
| HALO240517C00040000 | 2024-04-26 11:21AM EDT | 40.00 | 1.00 | 0.95 | 1.10 | -3.37 | -77.12% | 5 | 1,228 | 45.80% |
| HALO240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 6 | 82 | 53.61% |
| HALO240517C00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 74.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-04-26 1:45PM EDT | 35.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 379 | 49.22% |
| HALO240517P00040000 | 2024-04-25 9:36AM EDT | 40.00 | 2.50 | 1.80 | 2.45 | 0.00 | - | 37 | 107 | 43.56% |
| HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 5.50 | 8.60 | 0.00 | - | 1 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.