Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00045000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| HALO240621C00045000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| HALO240920C00045000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HALO241220C00045000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HALO250321C00045000 | 2024-05-09 3:38PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00045000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO240621P00045000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HALO241220P00045000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.