Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00040000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HALO240621C00040000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
HALO240920C00040000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HALO241220C00040000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
HALO250321C00040000 | 2024-05-08 1:14PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00040000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
HALO240621P00040000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HALO240920P00040000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |