Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HALO240621C00035000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HALO240920C00035000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HALO241220C00035000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HALO240621P00035000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HALO241220P00035000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HALO250321P00035000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.