Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO250321C00030000 | 2024-05-29 10:56AM EDT | 30.00 | 14.03 | 14.60 | 19.00 | 0.00 | - | 2 | 10 | 58.74% |
| HALO250321C00035000 | 2024-05-30 2:32PM EDT | 35.00 | 11.40 | 10.30 | 14.30 | 0.00 | - | 2 | 3 | 63.90% |
| HALO250321C00040000 | 2024-05-29 10:03AM EDT | 40.00 | 7.30 | 7.20 | 10.80 | 0.00 | - | 1 | 186 | 56.96% |
| HALO250321C00045000 | 2024-05-29 10:19AM EDT | 45.00 | 5.10 | 4.40 | 8.50 | 0.00 | - | 3 | 642 | 56.04% |
| HALO250321C00050000 | 2024-05-30 3:32PM EDT | 50.00 | 3.08 | 2.40 | 5.90 | 0.00 | - | 1 | 16 | 50.62% |
| HALO250321C00055000 | 2024-05-21 11:47AM EDT | 55.00 | 2.47 | 1.05 | 4.70 | 0.00 | - | 1 | 11 | 51.75% |
| HALO250321C00060000 | 2024-05-24 10:54AM EDT | 60.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 54.27% |
| HALO250321C00065000 | 2024-05-28 3:05PM EDT | 65.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 52.10% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO250321P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.74 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 58.13% |
| HALO250321P00035000 | 2024-05-16 9:30AM EDT | 35.00 | 1.36 | 0.00 | 2.85 | 0.00 | - | 6 | 12 | 46.13% |
| HALO250321P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 2.93 | 2.45 | 3.50 | 0.00 | - | 1 | 2 | 35.88% |
| HALO250321P00055000 | 2024-05-17 1:13PM EDT | 55.00 | 11.60 | 10.20 | 13.00 | 0.00 | - | 15 | 25 | 35.45% |
© 2024 Yahoo. All rights reserved.