Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-07 10:04AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HALO240517C00040000 | 2024-05-09 11:02AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HALO240517C00045000 | 2024-05-09 2:00PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| HALO240517C00050000 | 2024-05-07 3:51PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-08 12:18PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HALO240517P00040000 | 2024-05-09 3:35PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HALO240517P00045000 | 2024-05-09 2:41PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.