STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Reddit shares soar as results show advertising, AI licensing revenue potential

Hallmark Financial Services, Inc. (HALL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0014

-0.6486

(-99.78%)

At close: 10:54AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,900
May 03, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,200
May 02, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 01, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	10,800
Apr 30, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	300
Apr 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	600
Apr 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
Apr 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,200
Apr 22, 2024	0.7000	0.7100	0.6500	0.6500	0.6500	21,600
Apr 19, 2024	0.7000	0.7300	0.7000	0.7000	0.7000	1,400
Apr 18, 2024	0.7200	0.7500	0.7000	0.7400	0.7400	4,100
Apr 17, 2024	0.7500	0.7500	0.6800	0.6800	0.6800	5,100
Apr 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	100
Apr 15, 2024	0.7200	0.8100	0.7100	0.8100	0.8100	17,600
Apr 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	200
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 08, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	600
Apr 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 04, 2024	0.7800	0.8000	0.7000	0.7000	0.7000	1,100
Apr 03, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
Apr 02, 2024	0.7100	0.7200	0.7000	0.7000	0.7000	1,700
Apr 01, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 28, 2024	0.7400	0.7400	0.7100	0.7200	0.7200	17,200
Mar 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	7,400
Mar 25, 2024	0.7700	0.7700	0.7400	0.7400	0.7400	6,600
Mar 22, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Mar 21, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	600
Mar 20, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	600
Mar 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	800
Mar 18, 2024	0.8500	0.8500	0.8000	0.8200	0.8200	1,400
Mar 15, 2024	0.8000	0.8400	0.8000	0.8300	0.8300	600
Mar 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
Mar 13, 2024	0.8000	0.8500	0.8000	0.8500	0.8500	1,000
Mar 12, 2024	0.8400	0.8500	0.8000	0.8000	0.8000	900
Mar 11, 2024	0.8800	0.8800	0.8000	0.8000	0.8000	300
Mar 08, 2024	0.7900	0.8700	0.7900	0.8700	0.8700	2,400
Mar 07, 2024	0.9000	0.9000	0.7100	0.8100	0.8100	11,600
Mar 06, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Mar 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 04, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
Mar 01, 2024	0.9500	0.9500	0.8700	0.9000	0.9000	2,400
Feb 29, 2024	1.0100	1.0600	0.9500	0.9500	0.9500	3,700
Feb 28, 2024	1.1400	1.1400	1.0000	1.1000	1.1000	3,300
Feb 27, 2024	0.8200	1.2500	0.8200	1.0500	1.0500	19,200
Feb 26, 2024	0.8200	0.9100	0.8200	0.8900	0.8900	5,600
Feb 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	200
Feb 22, 2024	0.7300	0.7900	0.7300	0.7300	0.7300	1,200
Feb 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	600
Feb 20, 2024	0.8700	0.8700	0.8500	0.8500	0.8500	5,600
Feb 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Feb 15, 2024	0.8800	0.9100	0.8700	0.8800	0.8800	5,000
Feb 14, 2024	0.8900	1.0000	0.8600	0.8600	0.8600	11,300
Feb 13, 2024	0.8600	0.9000	0.8600	0.8700	0.8700	5,500
Feb 12, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	3,100
Feb 09, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 08, 2024	0.8400	0.8600	0.8400	0.8500	0.8500	1,000
Feb 07, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 06, 2024	0.8300	0.8400	0.8200	0.8200	0.8200	16,000
Feb 05, 2024	0.8600	0.8600	0.8300	0.8300	0.8300	14,700
Feb 02, 2024	0.8800	0.9000	0.8800	0.8800	0.8800	900
Feb 01, 2024	0.8500	0.8700	0.8500	0.8700	0.8700	600
Jan 31, 2024	0.9000	0.9000	0.8500	0.9000	0.9000	10,200
Jan 30, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jan 29, 2024	0.8900	0.9200	0.8900	0.8900	0.8900	700
Jan 26, 2024	0.9000	0.9200	0.9000	0.9100	0.9100	21,300
Jan 25, 2024	0.9700	0.9700	0.8500	0.9000	0.9000	9,300
Jan 24, 2024	1.0200	1.0200	0.9100	1.0000	1.0000	20,400
Jan 23, 2024	0.9600	1.0200	0.9500	0.9600	0.9600	2,400
Jan 22, 2024	0.8400	0.9600	0.8400	0.9600	0.9600	9,300
Jan 19, 2024	0.8400	0.8600	0.8400	0.8600	0.8600	900
Jan 18, 2024	0.8800	0.8800	0.8200	0.8600	0.8600	3,700
Jan 17, 2024	0.8800	0.9200	0.8700	0.9000	0.9000	9,300
Jan 16, 2024	0.9200	0.9300	0.8600	0.9000	0.9000	6,500
Jan 12, 2024	1.2000	1.2000	0.8800	0.9500	0.9500	204,100
Jan 11, 2024	1.0100	1.2700	0.8600	1.2600	1.2600	72,800
Jan 10, 2024	0.7100	1.0700	0.6700	1.0100	1.0100	71,800
Jan 09, 2024	0.6800	0.8200	0.6800	0.7000	0.7000	27,900
Jan 08, 2024	0.6400	0.7500	0.6400	0.6800	0.6800	77,000
Jan 05, 2024	0.8000	0.8600	0.5700	0.6900	0.6900	88,600
Jan 04, 2024	0.9000	0.9300	0.8200	0.8200	0.8200	54,400
Jan 03, 2024	1.0600	1.0800	0.9000	0.9300	0.9300	144,500
Jan 02, 2024	1.0000	1.3200	0.9500	1.2500	1.2500	231,800
Dec 29, 2023	0.9600	1.0400	0.9500	1.0100	1.0100	43,000
Dec 28, 2023	0.9600	1.0900	0.9500	0.9900	0.9900	130,000
Dec 27, 2023	1.2600	1.2700	0.9900	1.1700	1.1700	378,700
Dec 26, 2023	1.9000	1.9800	1.5700	1.5700	1.5700	75,300
Dec 22, 2023	2.1400	2.1400	1.6800	1.9800	1.9800	26,100
Dec 21, 2023	1.6700	2.0500	1.6600	2.0000	2.0000	26,200
Dec 20, 2023	1.4700	1.7000	1.4500	1.7000	1.7000	42,800
Dec 19, 2023	1.4400	1.4500	1.4400	1.4500	1.4500	13,200
Dec 18, 2023	1.3500	1.4500	1.3500	1.4100	1.4100	7,900
Dec 15, 2023	1.4100	1.4500	1.3500	1.3600	1.3600	6,200
Dec 14, 2023	1.4500	1.4500	1.3400	1.3500	1.3500	4,000
Dec 13, 2023	1.3200	1.4500	1.3200	1.3800	1.3800	8,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7272-0.0014(-0.20%)

CRUDE OIL77.50-0.88(-1.12%)

Bitcoin CAD85,510.20-2,063.78(-2.36%)

STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Hallmark Financial Services, Inc. (HALL)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7272
-0.0014(-0.20%)

CRUDE OIL
77.50
-0.88(-1.12%)

Bitcoin CAD
85,510.20
-2,063.78(-2.36%)