STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Halberd Corporation (HALB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0085

+0.0001

(+1.19%)

At close: 03:00PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0078	0.0085	0.0076	0.0085	0.0085	279,675
May 02, 2024	0.0088	0.0088	0.0082	0.0084	0.0084	130,100
May 01, 2024	0.0085	0.0089	0.0078	0.0088	0.0088	259,500
Apr 30, 2024	0.0089	0.0089	0.0080	0.0085	0.0085	1,362,700
Apr 29, 2024	0.0081	0.0082	0.0076	0.0082	0.0082	112,000
Apr 26, 2024	0.0080	0.0089	0.0077	0.0080	0.0080	1,250,500
Apr 25, 2024	0.0082	0.0082	0.0078	0.0081	0.0081	22,900
Apr 24, 2024	0.0089	0.0089	0.0077	0.0080	0.0080	133,100
Apr 23, 2024	0.0080	0.0089	0.0079	0.0082	0.0082	541,500
Apr 22, 2024	0.0089	0.0089	0.0080	0.0089	0.0089	42,400
Apr 19, 2024	0.0075	0.0089	0.0075	0.0089	0.0089	371,100
Apr 18, 2024	0.0090	0.0090	0.0075	0.0080	0.0080	216,600
Apr 17, 2024	0.0085	0.0090	0.0080	0.0089	0.0089	1,070,600
Apr 16, 2024	0.0084	0.0090	0.0077	0.0085	0.0085	171,600
Apr 15, 2024	0.0084	0.0087	0.0081	0.0084	0.0084	1,609,400
Apr 12, 2024	0.0084	0.0084	0.0074	0.0080	0.0080	186,200
Apr 11, 2024	0.0086	0.0090	0.0080	0.0080	0.0080	1,533,900
Apr 10, 2024	0.0088	0.0091	0.0081	0.0091	0.0091	455,800
Apr 09, 2024	0.0090	0.0090	0.0083	0.0087	0.0087	170,300
Apr 08, 2024	0.0091	0.0091	0.0080	0.0084	0.0084	1,540,900
Apr 05, 2024	0.0087	0.0092	0.0083	0.0090	0.0090	1,404,800
Apr 04, 2024	0.0083	0.0089	0.0079	0.0084	0.0084	1,119,900
Apr 03, 2024	0.0078	0.0082	0.0077	0.0080	0.0080	264,800
Apr 02, 2024	0.0073	0.0084	0.0073	0.0077	0.0077	679,100
Apr 01, 2024	0.0081	0.0084	0.0077	0.0084	0.0084	266,400
Mar 28, 2024	0.0075	0.0084	0.0075	0.0084	0.0084	373,400
Mar 27, 2024	0.0072	0.0085	0.0072	0.0085	0.0085	449,200
Mar 26, 2024	0.0094	0.0094	0.0071	0.0072	0.0072	2,514,200
Mar 25, 2024	0.0082	0.0086	0.0080	0.0082	0.0082	237,000
Mar 22, 2024	0.0081	0.0087	0.0080	0.0087	0.0087	287,000
Mar 21, 2024	0.0080	0.0087	0.0076	0.0087	0.0087	1,887,100
Mar 20, 2024	0.0088	0.0088	0.0071	0.0088	0.0088	727,100
Mar 19, 2024	0.0081	0.0081	0.0071	0.0075	0.0075	90,400
Mar 18, 2024	0.0081	0.0081	0.0072	0.0081	0.0081	1,326,100
Mar 15, 2024	0.0079	0.0088	0.0077	0.0085	0.0085	290,900
Mar 14, 2024	0.0083	0.0086	0.0075	0.0080	0.0080	1,314,800
Mar 13, 2024	0.0083	0.0087	0.0083	0.0085	0.0085	138,600
Mar 12, 2024	0.0086	0.0090	0.0081	0.0086	0.0086	3,072,900
Mar 11, 2024	0.0079	0.0094	0.0079	0.0090	0.0090	2,488,300
Mar 08, 2024	0.0088	0.0110	0.0078	0.0088	0.0088	3,555,900
Mar 07, 2024	0.0101	0.0101	0.0086	0.0090	0.0090	1,033,900
Mar 06, 2024	0.0090	0.0103	0.0090	0.0098	0.0098	664,500
Mar 05, 2024	0.0078	0.0101	0.0078	0.0097	0.0097	1,102,800
Mar 04, 2024	0.0080	0.0092	0.0076	0.0092	0.0092	871,800
Mar 01, 2024	0.0084	0.0090	0.0078	0.0080	0.0080	1,320,500
Feb 29, 2024	0.0084	0.0088	0.0072	0.0080	0.0080	3,704,600
Feb 28, 2024	0.0094	0.0094	0.0069	0.0084	0.0084	2,742,200
Feb 27, 2024	0.0086	0.0101	0.0064	0.0094	0.0094	2,035,600
Feb 26, 2024	0.0086	0.0096	0.0086	0.0092	0.0092	143,200
Feb 23, 2024	0.0090	0.0100	0.0081	0.0094	0.0094	1,870,900
Feb 22, 2024	0.0110	0.0110	0.0082	0.0095	0.0095	2,270,900
Feb 21, 2024	0.0110	0.0110	0.0094	0.0104	0.0104	207,000
Feb 20, 2024	0.0086	0.0109	0.0086	0.0104	0.0104	586,300
Feb 16, 2024	0.0109	0.0109	0.0094	0.0102	0.0102	1,682,600
Feb 15, 2024	0.0098	0.0110	0.0093	0.0105	0.0105	3,389,200
Feb 14, 2024	0.0089	0.0102	0.0088	0.0095	0.0095	282,600
Feb 13, 2024	0.0102	0.0109	0.0060	0.0093	0.0093	5,746,100
Feb 12, 2024	0.0110	0.0121	0.0097	0.0098	0.0098	2,525,600
Feb 09, 2024	0.0092	0.0110	0.0092	0.0098	0.0098	1,600,300
Feb 08, 2024	0.0091	0.0092	0.0090	0.0092	0.0092	57,300
Feb 07, 2024	0.0097	0.0100	0.0091	0.0091	0.0091	400,500
Feb 06, 2024	0.0095	0.0095	0.0090	0.0094	0.0094	349,800
Feb 05, 2024	0.0102	0.0102	0.0090	0.0093	0.0093	314,100
Feb 02, 2024	0.0102	0.0102	0.0087	0.0096	0.0096	455,700
Feb 01, 2024	0.0098	0.0105	0.0088	0.0098	0.0098	1,013,800
Jan 31, 2024	0.0088	0.0100	0.0080	0.0098	0.0098	2,653,400
Jan 30, 2024	0.0080	0.0088	0.0078	0.0085	0.0085	718,200
Jan 29, 2024	0.0070	0.0088	0.0070	0.0088	0.0088	313,500
Jan 26, 2024	0.0088	0.0088	0.0070	0.0084	0.0084	706,400
Jan 25, 2024	0.0059	0.0084	0.0059	0.0083	0.0083	3,225,000
Jan 24, 2024	0.0062	0.0067	0.0058	0.0067	0.0067	871,200
Jan 23, 2024	0.0062	0.0064	0.0057	0.0060	0.0060	1,108,200
Jan 22, 2024	0.0060	0.0062	0.0050	0.0062	0.0062	543,400
Jan 19, 2024	0.0069	0.0069	0.0056	0.0059	0.0059	473,600
Jan 18, 2024	0.0063	0.0063	0.0059	0.0060	0.0060	518,100
Jan 17, 2024	0.0062	0.0069	0.0055	0.0063	0.0063	1,161,200
Jan 16, 2024	0.0074	0.0074	0.0057	0.0067	0.0067	2,430,500
Jan 12, 2024	0.0084	0.0084	0.0070	0.0072	0.0072	2,973,000
Jan 11, 2024	0.0092	0.0092	0.0070	0.0084	0.0084	3,487,400
Jan 10, 2024	0.0099	0.0109	0.0088	0.0092	0.0092	3,122,100
Jan 09, 2024	0.0095	0.0100	0.0090	0.0100	0.0100	5,900,500
Jan 08, 2024	0.0068	0.0095	0.0067	0.0093	0.0093	12,228,800
Jan 05, 2024	0.0066	0.0068	0.0060	0.0065	0.0065	722,800
Jan 04, 2024	0.0071	0.0074	0.0060	0.0069	0.0069	1,168,200
Jan 03, 2024	0.0069	0.0074	0.0066	0.0072	0.0072	2,131,600
Jan 02, 2024	0.0048	0.0068	0.0048	0.0068	0.0068	3,057,000
Dec 29, 2023	0.0053	0.0053	0.0046	0.0049	0.0049	2,254,600
Dec 28, 2023	0.0046	0.0053	0.0046	0.0050	0.0050	2,192,100
Dec 27, 2023	0.0050	0.0050	0.0044	0.0047	0.0047	626,100
Dec 26, 2023	0.0044	0.0050	0.0044	0.0050	0.0050	192,000
Dec 22, 2023	0.0047	0.0047	0.0042	0.0044	0.0044	387,300
Dec 21, 2023	0.0044	0.0068	0.0043	0.0044	0.0044	439,400
Dec 20, 2023	0.0046	0.0046	0.0042	0.0044	0.0044	1,095,100
Dec 19, 2023	0.0045	0.0050	0.0045	0.0045	0.0045	633,900
Dec 18, 2023	0.0044	0.0050	0.0044	0.0048	0.0048	719,600
Dec 15, 2023	0.0050	0.0050	0.0044	0.0049	0.0049	855,300
Dec 14, 2023	0.0054	0.0054	0.0043	0.0048	0.0048	2,350,000
Dec 13, 2023	0.0036	0.0046	0.0032	0.0046	0.0046	4,372,700
Dec 12, 2023	0.0042	0.0045	0.0030	0.0034	0.0034	11,789,800
Dec 11, 2023	0.0042	0.0045	0.0042	0.0043	0.0043	335,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7321+0.0013(+0.17%)

CRUDE OIL78.59+0.48(+0.61%)

Bitcoin CAD86,730.33-897.10(-1.02%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Halberd Corporation (HALB)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7321
+0.0013(+0.17%)

CRUDE OIL
78.59
+0.48(+0.61%)

Bitcoin CAD
86,730.33
-897.10(-1.02%)