Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.130.00 (0.00%)
At close: 04:00PM EST
35.13 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240301C000450002024-01-26 11:32AM EST2024-03-010.040.000.750.00-11124.22%
HAL240308C000450002024-01-29 2:24PM EST2024-03-080.050.000.750.00--093.16%
HAL240315C000450002024-02-12 3:40PM EST2024-03-150.010.000.130.00-128753.13%
HAL240419C000450002024-02-15 11:56AM EST2024-04-190.090.020.160.00-133339.75%
HAL240621C000450002024-02-20 12:00PM EST2024-06-210.270.240.280.00-31,98431.35%
HAL240719C000450002024-02-16 2:34PM EST2024-07-190.420.330.400.00-29631.06%
HAL240920C000450002024-02-12 11:23AM EST2024-09-200.700.670.910.00-110533.74%
HAL250117C000450002024-02-20 12:53PM EST2025-01-171.601.561.650.00-1078734.14%
HAL250620C000450002024-02-13 2:59PM EST2025-06-202.332.142.670.00-27641735.35%
HAL251219C000450002024-02-13 9:37AM EST2025-12-193.323.353.650.00-15435.62%
HAL260116C000450002024-02-13 3:18PM EST2026-01-163.253.354.200.00-116337.82%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000450002024-01-25 12:42PM EST2024-04-198.698.1510.700.00-301762.50%
HAL240621P000450002024-01-25 3:54PM EST2024-06-218.269.0511.900.00-15025861.99%
HAL240719P000450002024-01-31 9:48AM EST2024-07-199.309.0010.650.00-11722138.18%
HAL240920P000450002024-02-01 9:58AM EST2024-09-209.658.2012.000.00--5647.90%
HAL250117P000450002024-02-15 1:55PM EST2025-01-1710.5510.4010.600.00-218125.07%
HAL250620P000450002023-10-23 2:43PM EST2025-06-208.709.559.800.00-21200.00%
HAL251219P000450002023-11-06 11:51AM EST2025-12-199.7011.8012.200.00-3210128.22%
HAL260116P000450002023-11-06 12:48PM EST2026-01-169.7511.6512.350.00-164128.50%