Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021C000450002022-09-28 11:57AM EDT2022-10-210.020.000.03+0.01+100.00%301,892101.56%
HAL221118C000450002022-09-19 10:36AM EDT2022-11-180.050.000.020.00-93162.50%
HAL221216C000450002022-09-26 12:48PM EDT2022-12-160.040.030.080.00-48361.91%
HAL230120C000450002022-09-27 12:53PM EDT2023-01-200.180.100.15+0.08+80.00%303,36258.40%
HAL230421C000450002022-09-28 12:10PM EDT2023-04-210.310.300.350.00-412552.00%
HAL240119C000450002022-09-29 12:17PM EDT2024-01-191.231.191.360.00-1249549.76%
HAL250117C000450002022-09-30 3:59PM EDT2025-01-172.162.192.95-0.49-18.49%31850.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000450002022-08-18 3:40PM EDT2022-10-2115.3716.7016.950.00-66800.00%
HAL221216P000450002022-07-15 10:43AM EDT2022-12-1617.6515.5515.700.00-3280.00%
HAL230120P000450002022-06-28 1:21PM EDT2023-01-2013.3516.3016.750.00-13180.00%
HAL230421P000450002022-08-26 12:48PM EDT2023-04-2114.6520.3520.600.00-1148.05%
HAL240119P000450002022-09-27 11:24AM EDT2024-01-1921.3520.5520.950.00-614438.77%