Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00045000 | 2024-04-22 12:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240503C00045000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240510C00045000 | 2024-04-22 1:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| HAL240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HAL240524C00045000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240531C00045000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240621C00045000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240719C00045000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| HAL240920C00045000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| HAL241018C00045000 | 2024-04-22 12:10PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL250117C00045000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL250620C00045000 | 2024-04-22 3:55PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 2025-12-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00045000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL261218C00045000 | 2024-04-11 11:39AM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00045000 | 2024-04-05 2:59PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240510P00045000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240621P00045000 | 2024-04-04 1:10PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| HAL241018P00045000 | 2024-04-22 11:46AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL250117P00045000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 41.02% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 40.83% |
© 2024 Yahoo. All rights reserved.