Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00043000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 25.00% |
| HAL240524C00043000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| HAL240621C00043000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| HAL240719C00043000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 6.25% |
| HAL240920C00043000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 143 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00043000 | 2024-04-29 11:03AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
© 2024 Yahoo. All rights reserved.