Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216C000430002022-09-20 12:16PM EDT2022-12-160.130.050.100.00-1619360.94%
HAL230120C000430002022-09-30 3:49PM EDT2023-01-200.190.150.19+0.07+58.33%1190358.01%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221216P000430002022-08-15 9:34AM EDT2022-12-1615.000.000.000.00-1140.00%
HAL230120P000430002022-08-03 10:53AM EDT2023-01-2014.9013.1513.300.00-160.00%