Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240308C000430002024-02-20 1:24PM EST2024-03-080.020.001.270.00-1015148.44%
HAL240315C000430002024-03-01 9:35AM EST2024-03-150.010.000.020.00-2517946.48%
HAL240322C000430002024-02-26 3:25PM EST2024-03-220.030.011.090.00-807077.44%
HAL240328C000430002024-02-20 1:40PM EST2024-03-280.030.002.160.00--3087.26%
HAL240419C000430002024-02-29 2:40PM EST2024-04-190.060.050.290.00-2528641.11%
HAL240719C000430002024-03-01 10:32AM EST2024-07-190.630.500.63+0.20+46.51%112930.76%
HAL240920C000430002024-02-15 10:22AM EST2024-09-201.001.011.100.00-13831.54%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240315P000430002023-12-15 2:27PM EST2024-03-157.608.309.100.00-20135.35%
HAL240419P000430002024-02-01 11:53AM EST2024-04-197.555.359.000.00-115377.30%
HAL240719P000430002024-02-02 10:11AM EST2024-07-198.256.808.800.00-1114642.77%
HAL240920P000430002024-01-26 10:13AM EST2024-09-206.808.159.700.00-3131045.04%