Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.35 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 26 | 0 | 2024-05-10 | 2.98 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.37 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 43 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 8 | 0 |
| 2.01 | 0.00 | - | 99 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 0 |
| 2.97 | 0.00 | - | 67 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 115 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 35 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 6.12 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.