Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 193 | 2024-05-10 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 19 | 981 | 2024-05-17 | 4.43 | 0.00 | - | 2 | 27 |
| 0.06 | +0.02 | +50.00% | 50 | 33 | 2024-05-24 | 2.57 | 0.00 | - | 8 | 10 |
| 0.07 | 0.00 | - | 5 | 22 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 234 | 2024-06-21 | 3.12 | 0.00 | - | 21 | 34 |
| 0.54 | +0.07 | +14.89% | 1 | 371 | 2024-07-19 | 4.15 | -0.88 | -17.50% | 24 | 699 |
| 1.19 | -0.04 | -3.25% | 7 | 624 | 2024-09-20 | 4.99 | 0.00 | - | 5 | 141 |
| 1.45 | 0.00 | - | 33 | 50 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.